![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
30.08.2024 | 5.978,190 | 5.978,190 | 5.978,190 | 5.978,190 | 0,46% |
23.08.2024 | 5.951,110 | 5.951,110 | 5.951,110 | 5.951,110 | 0,30% |
16.08.2024 | 5.933,590 | 5.933,590 | 5.933,590 | 5.933,590 | 2,08% |
09.08.2024 | 5.812,540 | 5.812,540 | 5.812,540 | 5.812,540 | -0,49% |
02.08.2024 | 5.841,320 | 5.841,320 | 5.841,320 | 5.841,320 | -2,27% |
31.07.2024 | 5.977,000 | 5.977,000 | 5.977,000 | 5.977,000 | 1,03% |
26.07.2024 | 5.915,950 | 5.915,950 | 5.915,950 | 5.915,950 | -0,45% |
19.07.2024 | 5.942,960 | 5.942,960 | 5.942,960 | 5.942,960 | -0,99% |
12.07.2024 | 6.002,420 | 6.002,420 | 6.002,420 | 6.002,420 | 0,24% |
05.07.2024 | 5.988,190 | 5.988,190 | 5.988,190 | 5.988,190 | 0,75% |
28.06.2024 | 5.943,490 | 5.943,490 | 5.943,490 | 5.943,490 | -0,16% |
21.06.2024 | 5.952,820 | 5.952,820 | 5.952,820 | 5.952,820 | 0,09% |
14.06.2024 | 5.947,660 | 5.947,660 | 5.947,660 | 5.947,660 | 1,27% |
07.06.2024 | 5.873,320 | 5.873,320 | 5.873,320 | 5.873,320 | 0,82% |
31.05.2024 | 5.825,550 | 5.825,550 | 5.825,550 | 5.825,550 | -0,44% |
24.05.2024 | 5.851,410 | 5.851,410 | 5.851,410 | 5.851,410 | 0,02% |
17.05.2024 | 5.850,140 | 5.850,140 | 5.850,140 | 5.850,140 | 0,27% |
10.05.2024 | 5.834,270 | 5.834,270 | 5.834,270 | 5.834,270 | 1,08% |
03.05.2024 | 5.771,680 | 5.771,680 | 5.771,680 | 5.771,680 | 0,53% |
30.04.2024 | 5.741,420 | 5.741,420 | 5.741,420 | 5.741,420 | -0,54% |
26.04.2024 | 5.772,480 | 5.772,480 | 5.772,480 | 5.772,480 | 1,09% |
19.04.2024 | 5.710,010 | 5.710,010 | 5.710,010 | 5.710,010 | -1,21% |
12.04.2024 | 5.780,120 | 5.780,120 | 5.780,120 | 5.780,120 | 0,41% |
05.04.2024 | 5.756,480 | 5.756,480 | 5.756,480 | 5.756,480 | -1,02% |
28.03.2024 | 5.815,660 | 5.815,660 | 5.815,660 | 5.815,660 | 0,31% |
22.03.2024 | 5.797,700 | 5.797,700 | 5.797,700 | 5.797,700 | -3,02% |
30.08.2024 | 5.978,190 | 5.978,190 | 5.978,190 | 5.978,190 | 0,46% |
23.08.2024 | 5.951,110 | 5.951,110 | 5.951,110 | 5.951,110 | 0,30% |
16.08.2024 | 5.933,590 | 5.933,590 | 5.933,590 | 5.933,590 | 2,08% |
09.08.2024 | 5.812,540 | 5.812,540 | 5.812,540 | 5.812,540 | -0,49% |
Hoogste: 6.002,420 | Laagste: 5.710,010 | Verschil: 292,410 | Gem.: 5.874,764 | +/- %: 2,343 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren