Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 263,720 | 263,720 | 263,720 | 263,720 | -2,52% |
30.08.2024 | 270,530 | 270,530 | 270,530 | 270,530 | 2,67% |
23.08.2024 | 263,500 | 263,500 | 263,500 | 263,500 | -1,24% |
16.08.2024 | 266,820 | 266,820 | 266,820 | 266,820 | 0,14% |
15.08.2024 | 266,460 | 266,460 | 266,460 | 266,460 | -1,72% |
09.08.2024 | 271,120 | 271,120 | 271,120 | 271,120 | -0,33% |
02.08.2024 | 272,010 | 272,010 | 272,010 | 272,010 | -3,29% |
31.07.2024 | 281,270 | 281,270 | 281,270 | 281,270 | -0,06% |
26.07.2024 | 281,430 | 281,430 | 281,430 | 281,430 | -3,43% |
19.07.2024 | 291,440 | 291,440 | 291,440 | 291,440 | 2,29% |
15.07.2024 | 284,920 | 284,920 | 284,920 | 284,920 | -0,78% |
12.07.2024 | 287,160 | 287,160 | 287,160 | 287,160 | 1,33% |
05.07.2024 | 283,400 | 283,400 | 283,400 | 283,400 | -1,27% |
28.06.2024 | 287,060 | 287,060 | 287,060 | 287,060 | -1,96% |
21.06.2024 | 292,800 | 292,800 | 292,800 | 292,800 | -1,80% |
14.06.2024 | 298,170 | 298,170 | 298,170 | 298,170 | -0,38% |
07.06.2024 | 299,310 | 299,310 | 299,310 | 299,310 | 1,12% |
31.05.2024 | 296,000 | 296,000 | 296,000 | 296,000 | -0,92% |
24.05.2024 | 298,760 | 298,760 | 298,760 | 298,760 | -2,53% |
17.05.2024 | 306,500 | 306,500 | 306,500 | 306,500 | 1,06% |
15.05.2024 | 303,300 | 303,300 | 303,300 | 303,300 | -0,51% |
10.05.2024 | 304,840 | 304,840 | 304,840 | 304,840 | 3,10% |
30.04.2024 | 295,670 | 295,670 | 295,670 | 295,670 | 2,29% |
26.04.2024 | 289,050 | 289,050 | 289,050 | 289,050 | 3,52% |
19.04.2024 | 279,210 | 279,210 | 279,210 | 279,210 | -0,24% |
15.04.2024 | 279,880 | 279,880 | 279,880 | 279,880 | 1,72% |
12.04.2024 | 275,150 | 275,150 | 275,150 | 275,150 | -1,88% |
03.04.2024 | 280,420 | 280,420 | 280,420 | 280,420 | 6,33% |
06.09.2024 | 263,720 | 263,720 | 263,720 | 263,720 | -2,52% |
30.08.2024 | 270,530 | 270,530 | 270,530 | 270,530 | 2,67% |
Hoogste: 306,500 | Laagste: 263,500 | Verschil: 43,000 | Gem.: 283,472 | +/- %: 0,083 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren