Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.06.2024 | 7.184,000 | 7.184,000 | 7.184,000 | 7.184,000 | -0,35% |
11.06.2024 | 7.209,000 | 7.209,000 | 7.209,000 | 7.209,000 | 0,22% |
10.06.2024 | 7.193,000 | 7.193,000 | 7.193,000 | 7.193,000 | -0,81% |
07.06.2024 | 7.252,000 | 7.252,000 | 7.252,000 | 7.252,000 | 0,18% |
06.06.2024 | 7.239,000 | 7.239,000 | 7.239,000 | 7.239,000 | -0,14% |
05.06.2024 | 7.249,000 | 7.249,000 | 7.249,000 | 7.249,000 | 0,82% |
04.06.2024 | 7.190,000 | 7.190,000 | 7.190,000 | 7.190,000 | -0,32% |
03.06.2024 | 7.213,000 | 7.213,000 | 7.213,000 | 7.213,000 | 1,79% |
31.05.2024 | 7.086,000 | 7.086,000 | 7.086,000 | 7.086,000 | 1,49% |
30.05.2024 | 6.982,000 | 6.982,000 | 6.982,000 | 6.982,000 | -0,95% |
29.05.2024 | 7.049,000 | 7.049,000 | 7.049,000 | 7.049,000 | -0,58% |
28.05.2024 | 7.090,000 | 7.090,000 | 7.090,000 | 7.090,000 | -0,01% |
27.05.2024 | 7.091,000 | 7.091,000 | 7.091,000 | 7.091,000 | -0,04% |
24.05.2024 | 7.094,000 | 7.094,000 | 7.094,000 | 7.094,000 | -2,19% |
23.05.2024 | 7.253,000 | 7.253,000 | 7.253,000 | 7.253,000 | -0,71% |
22.05.2024 | 7.305,000 | 7.305,000 | 7.305,000 | 7.305,000 | -0,05% |
21.05.2024 | 7.309,000 | 7.309,000 | 7.309,000 | 7.309,000 | -0,54% |
20.05.2024 | 7.349,000 | 7.349,000 | 7.349,000 | 7.349,000 | -0,15% |
17.05.2024 | 7.360,000 | 7.360,000 | 7.360,000 | 7.360,000 | -0,28% |
16.05.2024 | 7.381,000 | 7.381,000 | 7.381,000 | 7.381,000 | 1,21% |
15.05.2024 | 7.293,000 | 7.293,000 | 7.293,000 | 7.293,000 | 0,66% |
14.05.2024 | 7.245,000 | 7.245,000 | 7.245,000 | 7.245,000 | 0,39% |
13.05.2024 | 7.217,000 | 7.217,000 | 7.217,000 | 7.217,000 | -0,32% |
Hoogste: 7.381,000 | Laagste: 6.982,000 | Verschil: 399,000 | Gem.: 7.210,130 | +/- %: -0,773 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren