![XRP daalt 13% in cryptoberenmarkt](https://i-invdn-com.investing.com/news/LYNXMPEB3E0UM_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
18.12.2024 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | -0,37% |
17.12.2024 | 7.944,000 | 7.944,000 | 7.944,000 | 7.944,000 | -0,26% |
16.12.2024 | 7.965,000 | 7.965,000 | 7.965,000 | 7.965,000 | -0,15% |
13.12.2024 | 7.977,000 | 7.977,000 | 7.977,000 | 7.977,000 | -0,10% |
12.12.2024 | 7.985,000 | 7.985,000 | 7.985,000 | 7.985,000 | -0,39% |
11.12.2024 | 8.016,000 | 8.016,000 | 8.016,000 | 8.016,000 | -1,16% |
10.12.2024 | 8.110,000 | 8.110,000 | 8.110,000 | 8.110,000 | 0,06% |
09.12.2024 | 8.105,000 | 8.105,000 | 8.105,000 | 8.105,000 | -0,04% |
06.12.2024 | 8.108,000 | 8.108,000 | 8.108,000 | 8.108,000 | -0,26% |
05.12.2024 | 8.129,000 | 8.129,000 | 8.129,000 | 8.129,000 | -0,12% |
04.12.2024 | 8.139,000 | 8.139,000 | 8.139,000 | 8.139,000 | -0,61% |
03.12.2024 | 8.189,000 | 8.189,000 | 8.189,000 | 8.189,000 | -1,34% |
02.12.2024 | 8.300,000 | 8.300,000 | 8.300,000 | 8.300,000 | -0,63% |
29.11.2024 | 8.353,000 | 8.353,000 | 8.353,000 | 8.353,000 | -0,07% |
28.11.2024 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | 0,55% |
27.11.2024 | 8.313,000 | 8.313,000 | 8.313,000 | 8.313,000 | 0,50% |
26.11.2024 | 8.272,000 | 8.272,000 | 8.272,000 | 8.272,000 | 1,11% |
25.11.2024 | 8.181,000 | 8.181,000 | 8.181,000 | 8.181,000 | 0,48% |
22.11.2024 | 8.142,000 | 8.142,000 | 8.142,000 | 8.142,000 | 0,69% |
21.11.2024 | 8.086,000 | 8.086,000 | 8.086,000 | 8.086,000 | -0,36% |
20.11.2024 | 8.115,000 | 8.115,000 | 8.115,000 | 8.115,000 | 0,50% |
19.11.2024 | 8.075,000 | 8.075,000 | 8.075,000 | 8.075,000 | 0,66% |
Hoogste: 8.359,000 | Laagste: 7.915,000 | Verschil: 444,000 | Gem.: 8.126,273 | +/- %: -1,334 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren