![Dow Jones bereikt record na winst Nvidia dreigt](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.08.2024 | 12.669,000 | 12.669,000 | 12.669,000 | 12.669,000 | 0,00% |
26.08.2024 | 12.669,000 | 12.669,000 | 12.669,000 | 12.669,000 | -0,02% |
23.08.2024 | 12.671,000 | 12.671,000 | 12.671,000 | 12.671,000 | -0,42% |
22.08.2024 | 12.724,000 | 12.724,000 | 12.724,000 | 12.724,000 | -0,33% |
21.08.2024 | 12.766,000 | 12.766,000 | 12.766,000 | 12.766,000 | 0,37% |
20.08.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | -0,50% |
19.08.2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,74% |
16.08.2024 | 12.689,000 | 12.689,000 | 12.689,000 | 12.689,000 | 0,00% |
15.08.2024 | 12.689,000 | 12.689,000 | 12.689,000 | 12.689,000 | 0,55% |
14.08.2024 | 12.620,000 | 12.620,000 | 12.620,000 | 12.620,000 | 0,66% |
13.08.2024 | 12.537,000 | 12.537,000 | 12.537,000 | 12.537,000 | 0,61% |
09.08.2024 | 12.461,000 | 12.461,000 | 12.461,000 | 12.461,000 | 0,21% |
08.08.2024 | 12.435,000 | 12.435,000 | 12.435,000 | 12.435,000 | 2,41% |
07.08.2024 | 12.142,000 | 12.142,000 | 12.142,000 | 12.142,000 | 0,96% |
06.08.2024 | 12.027,000 | 12.027,000 | 12.027,000 | 12.027,000 | -2,72% |
05.08.2024 | 12.363,000 | 12.363,000 | 12.363,000 | 12.363,000 | -2,49% |
02.08.2024 | 12.679,000 | 12.679,000 | 12.679,000 | 12.679,000 | 1,04% |
01.08.2024 | 12.548,000 | 12.548,000 | 12.548,000 | 12.548,000 | -2,21% |
31.07.2024 | 12.832,000 | 12.832,000 | 12.832,000 | 12.832,000 | 0,08% |
30.07.2024 | 12.822,000 | 12.822,000 | 12.822,000 | 12.822,000 | 0,00% |
29.07.2024 | 12.822,000 | 12.822,000 | 12.822,000 | 12.822,000 | 0,27% |
Hoogste: 12.832,000 | Laagste: 12.027,000 | Verschil: 805,000 | Gem.: 12.603,190 | +/- %: -0,923 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren