Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
14.06.2024 | 31.212,000 | 31.212,000 | 31.212,000 | 31.212,000 | -0,63% |
13.06.2024 | 31.411,000 | 31.411,000 | 31.411,000 | 31.411,000 | 1,26% |
12.06.2024 | 31.020,000 | 31.020,000 | 31.020,000 | 31.020,000 | -0,14% |
11.06.2024 | 31.063,000 | 31.063,000 | 31.063,000 | 31.063,000 | 0,41% |
10.06.2024 | 30.936,000 | 30.936,000 | 30.936,000 | 30.936,000 | 0,48% |
07.06.2024 | 30.789,000 | 30.789,000 | 30.789,000 | 30.789,000 | 0,46% |
06.06.2024 | 30.647,000 | 30.647,000 | 30.647,000 | 30.647,000 | 1,95% |
05.06.2024 | 30.061,000 | 30.061,000 | 30.061,000 | 30.061,000 | -0,57% |
04.06.2024 | 30.234,000 | 30.234,000 | 30.234,000 | 30.234,000 | 0,09% |
03.06.2024 | 30.206,000 | 30.206,000 | 30.206,000 | 30.206,000 | 0,85% |
31.05.2024 | 29.950,000 | 29.950,000 | 29.950,000 | 29.950,000 | -1,20% |
30.05.2024 | 30.315,000 | 30.315,000 | 30.315,000 | 30.315,000 | -0,80% |
29.05.2024 | 30.558,000 | 30.558,000 | 30.558,000 | 30.558,000 | -0,33% |
28.05.2024 | 30.658,000 | 30.658,000 | 30.658,000 | 30.658,000 | 0,27% |
27.05.2024 | 30.576,000 | 30.576,000 | 30.576,000 | 30.576,000 | 0,27% |
24.05.2024 | 30.494,000 | 30.494,000 | 30.494,000 | 30.494,000 | -0,03% |
23.05.2024 | 30.502,000 | 30.502,000 | 30.502,000 | 30.502,000 | 0,30% |
22.05.2024 | 30.410,000 | 30.410,000 | 30.410,000 | 30.410,000 | -0,15% |
21.05.2024 | 30.455,000 | 30.455,000 | 30.455,000 | 30.455,000 | 0,49% |
20.05.2024 | 30.306,000 | 30.306,000 | 30.306,000 | 30.306,000 | 0,21% |
17.05.2024 | 30.243,000 | 30.243,000 | 30.243,000 | 30.243,000 | 0,90% |
16.05.2024 | 29.974,000 | 29.974,000 | 29.974,000 | 29.974,000 | -0,36% |
Hoogste: 31.411,000 | Laagste: 29.950,000 | Verschil: 1.461,000 | Gem.: 30.546,364 | +/- %: 3,756 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren