![Micron voorspelling dempt opening Wall Street](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0WI_L.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.06.2024 | 8.498,000 | 8.498,000 | 8.498,000 | 8.498,000 | 0,45% |
26.06.2024 | 8.460,000 | 8.460,000 | 8.460,000 | 8.460,000 | 0,20% |
25.06.2024 | 8.443,000 | 8.443,000 | 8.443,000 | 8.443,000 | -0,27% |
24.06.2024 | 8.466,000 | 8.466,000 | 8.466,000 | 8.466,000 | 0,49% |
21.06.2024 | 8.425,000 | 8.425,000 | 8.425,000 | 8.425,000 | 0,41% |
20.06.2024 | 8.391,000 | 8.391,000 | 8.391,000 | 8.391,000 | 0,29% |
19.06.2024 | 8.367,000 | 8.367,000 | 8.367,000 | 8.367,000 | 0,37% |
18.06.2024 | 8.336,000 | 8.336,000 | 8.336,000 | 8.336,000 | -0,28% |
17.06.2024 | 8.359,000 | 8.359,000 | 8.359,000 | 8.359,000 | -0,12% |
14.06.2024 | 8.369,000 | 8.369,000 | 8.369,000 | 8.369,000 | 0,43% |
13.06.2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | 0,54% |
12.06.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,06% |
11.06.2024 | 8.283,000 | 8.283,000 | 8.283,000 | 8.283,000 | -0,06% |
10.06.2024 | 8.288,000 | 8.288,000 | 8.288,000 | 8.288,000 | 0,31% |
07.06.2024 | 8.262,000 | 8.262,000 | 8.262,000 | 8.262,000 | 0,04% |
06.06.2024 | 8.259,000 | 8.259,000 | 8.259,000 | 8.259,000 | 0,44% |
05.06.2024 | 8.223,000 | 8.223,000 | 8.223,000 | 8.223,000 | -0,65% |
04.06.2024 | 8.277,000 | 8.277,000 | 8.277,000 | 8.277,000 | -0,08% |
03.06.2024 | 8.284,000 | 8.284,000 | 8.284,000 | 8.284,000 | 0,47% |
31.05.2024 | 8.245,000 | 8.245,000 | 8.245,000 | 8.245,000 | -0,28% |
30.05.2024 | 8.268,000 | 8.268,000 | 8.268,000 | 8.268,000 | -0,35% |
29.05.2024 | 8.297,000 | 8.297,000 | 8.297,000 | 8.297,000 | 0,22% |
28.05.2024 | 8.279,000 | 8.279,000 | 8.279,000 | 8.279,000 | 0,04% |
Hoogste: 8.498,000 | Laagste: 8.223,000 | Verschil: 275,000 | Gem.: 8.334,783 | +/- %: 2,682 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren