Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 2.848,000 | 2.848,000 | 2.848,000 | 2.848,000 | -0,56% |
31.10.2024 | 2.864,000 | 2.864,000 | 2.864,000 | 2.864,000 | -0,49% |
30.10.2024 | 2.878,000 | 2.878,000 | 2.878,000 | 2.878,000 | -1,00% |
29.10.2024 | 2.907,000 | 2.907,000 | 2.907,000 | 2.907,000 | 0,52% |
28.10.2024 | 2.892,000 | 2.892,000 | 2.892,000 | 2.892,000 | -0,79% |
25.10.2024 | 2.915,000 | 2.915,000 | 2.915,000 | 2.915,000 | 0,24% |
24.10.2024 | 2.908,000 | 2.908,000 | 2.908,000 | 2.908,000 | 1,75% |
23.10.2024 | 2.858,000 | 2.858,000 | 2.858,000 | 2.858,000 | -0,42% |
22.10.2024 | 2.870,000 | 2.870,000 | 2.870,000 | 2.870,000 | 0,74% |
21.10.2024 | 2.849,000 | 2.849,000 | 2.849,000 | 2.849,000 | -0,63% |
18.10.2024 | 2.867,000 | 2.867,000 | 2.867,000 | 2.867,000 | 0,67% |
17.10.2024 | 2.848,000 | 2.848,000 | 2.848,000 | 2.848,000 | 0,81% |
16.10.2024 | 2.825,000 | 2.825,000 | 2.825,000 | 2.825,000 | 2,24% |
15.10.2024 | 2.763,000 | 2.763,000 | 2.763,000 | 2.763,000 | -0,32% |
11.10.2024 | 2.772,000 | 2.772,000 | 2.772,000 | 2.772,000 | -0,36% |
10.10.2024 | 2.782,000 | 2.782,000 | 2.782,000 | 2.782,000 | -0,39% |
09.10.2024 | 2.793,000 | 2.793,000 | 2.793,000 | 2.793,000 | -0,60% |
08.10.2024 | 2.810,000 | 2.810,000 | 2.810,000 | 2.810,000 | -0,18% |
07.10.2024 | 2.815,000 | 2.815,000 | 2.815,000 | 2.815,000 | -0,14% |
04.10.2024 | 2.819,000 | 2.819,000 | 2.819,000 | 2.819,000 | 0,61% |
03.10.2024 | 2.802,000 | 2.802,000 | 2.802,000 | 2.802,000 | 1,93% |
02.10.2024 | 2.749,000 | 2.749,000 | 2.749,000 | 2.749,000 | 0,48% |
Hoogste: 2.915,000 | Laagste: 2.749,000 | Verschil: 166,000 | Gem.: 2.837,909 | +/- %: 4,094 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren