Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
26.04.2024 | 2.595,000 | 2.595,000 | 2.595,000 | 2.595,000 | 0,66% |
25.04.2024 | 2.578,000 | 2.578,000 | 2.578,000 | 2.578,000 | -0,62% |
24.04.2024 | 2.594,000 | 2.594,000 | 2.594,000 | 2.594,000 | 1,41% |
23.04.2024 | 2.558,000 | 2.558,000 | 2.558,000 | 2.558,000 | 0,95% |
22.04.2024 | 2.534,000 | 2.534,000 | 2.534,000 | 2.534,000 | 0,76% |
19.04.2024 | 2.515,000 | 2.515,000 | 2.515,000 | 2.515,000 | 0,84% |
18.04.2024 | 2.494,000 | 2.494,000 | 2.494,000 | 2.494,000 | 0,77% |
17.04.2024 | 2.475,000 | 2.475,000 | 2.475,000 | 2.475,000 | -1,94% |
16.04.2024 | 2.524,000 | 2.524,000 | 2.524,000 | 2.524,000 | 0,36% |
15.04.2024 | 2.515,000 | 2.515,000 | 2.515,000 | 2.515,000 | -0,12% |
12.04.2024 | 2.518,000 | 2.518,000 | 2.518,000 | 2.518,000 | 0,72% |
11.04.2024 | 2.500,000 | 2.500,000 | 2.500,000 | 2.500,000 | -1,15% |
10.04.2024 | 2.529,000 | 2.529,000 | 2.529,000 | 2.529,000 | -0,20% |
09.04.2024 | 2.534,000 | 2.534,000 | 2.534,000 | 2.534,000 | 1,08% |
08.04.2024 | 2.507,000 | 2.507,000 | 2.507,000 | 2.507,000 | -1,45% |
05.04.2024 | 2.544,000 | 2.544,000 | 2.544,000 | 2.544,000 | 0,43% |
04.04.2024 | 2.533,000 | 2.533,000 | 2.533,000 | 2.533,000 | -0,67% |
03.04.2024 | 2.550,000 | 2.550,000 | 2.550,000 | 2.550,000 | -0,20% |
02.04.2024 | 2.555,000 | 2.555,000 | 2.555,000 | 2.555,000 | 0,00% |
01.04.2024 | 2.555,000 | 2.555,000 | 2.555,000 | 2.555,000 | -0,04% |
29.03.2024 | 2.556,000 | 2.556,000 | 2.556,000 | 2.556,000 | 1,27% |
28.03.2024 | 2.524,000 | 2.524,000 | 2.524,000 | 2.524,000 | 0,44% |
Hoogste: 2.595,000 | Laagste: 2.475,000 | Verschil: 120,000 | Gem.: 2.535,773 | +/- %: 3,263 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren