Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.12.2024 | 7.095,000 | 7.095,000 | 7.095,000 | 7.095,000 | 0,23% |
23.12.2024 | 7.079,000 | 7.079,000 | 7.079,000 | 7.079,000 | -0,32% |
20.12.2024 | 7.102,000 | 7.102,000 | 7.102,000 | 7.102,000 | 1,72% |
19.12.2024 | 6.982,000 | 6.982,000 | 6.982,000 | 6.982,000 | -0,26% |
18.12.2024 | 7.000,000 | 7.000,000 | 7.000,000 | 7.000,000 | -0,60% |
17.12.2024 | 7.042,000 | 7.042,000 | 7.042,000 | 7.042,000 | 0,36% |
16.12.2024 | 7.017,000 | 7.017,000 | 7.017,000 | 7.017,000 | 0,62% |
13.12.2024 | 6.974,000 | 6.974,000 | 6.974,000 | 6.974,000 | 0,01% |
12.12.2024 | 6.973,000 | 6.973,000 | 6.973,000 | 6.973,000 | 0,26% |
11.12.2024 | 6.955,000 | 6.955,000 | 6.955,000 | 6.955,000 | 0,04% |
10.12.2024 | 6.952,000 | 6.952,000 | 6.952,000 | 6.952,000 | 1,09% |
09.12.2024 | 6.877,000 | 6.877,000 | 6.877,000 | 6.877,000 | -0,35% |
06.12.2024 | 6.901,000 | 6.901,000 | 6.901,000 | 6.901,000 | 0,13% |
05.12.2024 | 6.892,000 | 6.892,000 | 6.892,000 | 6.892,000 | 0,45% |
04.12.2024 | 6.861,000 | 6.861,000 | 6.861,000 | 6.861,000 | -0,10% |
03.12.2024 | 6.868,000 | 6.868,000 | 6.868,000 | 6.868,000 | -0,41% |
02.12.2024 | 6.896,000 | 6.896,000 | 6.896,000 | 6.896,000 | -0,33% |
29.11.2024 | 6.919,000 | 6.919,000 | 6.919,000 | 6.919,000 | -0,55% |
28.11.2024 | 6.957,000 | 6.957,000 | 6.957,000 | 6.957,000 | -0,23% |
27.11.2024 | 6.973,000 | 6.973,000 | 6.973,000 | 6.973,000 | -0,47% |
26.11.2024 | 7.006,000 | 7.006,000 | 7.006,000 | 7.006,000 | -0,48% |
25.11.2024 | 7.040,000 | 7.040,000 | 7.040,000 | 7.040,000 | -0,04% |
Hoogste: 7.102,000 | Laagste: 6.861,000 | Verschil: 241,000 | Gem.: 6.970,955 | +/- %: 0,738 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren