Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.10.2021 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | 0,00% |
20.10.2021 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | 0,00% |
19.10.2021 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | 0,00% |
18.10.2021 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | -0,03% |
15.10.2021 | 3.261,000 | 3.261,000 | 3.261,000 | 3.261,000 | 0,40% |
14.10.2021 | 3.248,000 | 3.248,000 | 3.248,000 | 3.248,000 | -0,09% |
13.10.2021 | 3.251,000 | 3.251,000 | 3.251,000 | 3.251,000 | 0,00% |
12.10.2021 | 3.251,000 | 3.251,000 | 3.251,000 | 3.251,000 | 0,59% |
11.10.2021 | 3.232,000 | 3.232,000 | 3.232,000 | 3.232,000 | 0,47% |
08.10.2021 | 3.217,000 | 3.217,000 | 3.217,000 | 3.217,000 | 0,28% |
07.10.2021 | 3.208,000 | 3.208,000 | 3.208,000 | 3.208,000 | -0,19% |
06.10.2021 | 3.214,000 | 3.214,000 | 3.214,000 | 3.214,000 | 0,63% |
05.10.2021 | 3.194,000 | 3.194,000 | 3.194,000 | 3.194,000 | -0,41% |
04.10.2021 | 3.207,000 | 3.207,000 | 3.207,000 | 3.207,000 | -0,06% |
01.10.2021 | 3.209,000 | 3.209,000 | 3.209,000 | 3.209,000 | -0,47% |
30.09.2021 | 3.224,000 | 3.224,000 | 3.224,000 | 3.224,000 | 0,00% |
29.09.2021 | 3.224,000 | 3.224,000 | 3.224,000 | 3.224,000 | -0,12% |
28.09.2021 | 3.228,000 | 3.228,000 | 3.228,000 | 3.228,000 | 0,12% |
27.09.2021 | 3.224,000 | 3.224,000 | 3.224,000 | 3.224,000 | -0,28% |
24.09.2021 | 3.233,000 | 3.233,000 | 3.233,000 | 3.233,000 | 1,25% |
22.09.2021 | 3.193,000 | 3.193,000 | 3.193,000 | 3.193,000 | -0,22% |
21.09.2021 | 3.200,000 | 3.200,000 | 3.200,000 | 3.200,000 | -1,11% |
17.09.2021 | 3.236,000 | 3.236,000 | 3.236,000 | 3.236,000 | 0,03% |
16.09.2021 | 3.235,000 | 3.235,000 | 3.235,000 | 3.235,000 | -0,22% |
15.09.2021 | 3.242,000 | 3.242,000 | 3.242,000 | 3.242,000 | -0,49% |
14.09.2021 | 3.258,000 | 3.258,000 | 3.258,000 | 3.258,000 | 0,06% |
13.09.2021 | 3.256,000 | 3.256,000 | 3.256,000 | 3.256,000 | -0,12% |
10.09.2021 | 3.260,000 | 3.260,000 | 3.260,000 | 3.260,000 | -0,24% |
09.09.2021 | 3.268,000 | 3.268,000 | 3.268,000 | 3.268,000 | -0,49% |
08.09.2021 | 3.284,000 | 3.284,000 | 3.284,000 | 3.284,000 | 0,74% |
Hoogste: 3.284,000 | Laagste: 3.193,000 | Verschil: 91,000 | Gem.: 3.236,567 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren