Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
11.10.2024 | 29,011 | 29,011 | 29,011 | 29,011 | 1,06% |
09.10.2024 | 28,707 | 28,707 | 28,707 | 28,707 | 1,31% |
08.10.2024 | 28,336 | 28,336 | 28,336 | 28,336 | -2,81% |
07.10.2024 | 29,156 | 29,156 | 29,156 | 29,156 | 1,76% |
04.10.2024 | 28,651 | 28,651 | 28,651 | 28,651 | 0,30% |
03.10.2024 | 28,566 | 28,566 | 28,566 | 28,566 | 0,11% |
02.10.2024 | 28,533 | 28,533 | 28,533 | 28,533 | 0,43% |
01.10.2024 | 28,412 | 28,412 | 28,412 | 28,412 | -0,10% |
30.09.2024 | 28,441 | 28,441 | 28,441 | 28,441 | 1,18% |
26.09.2024 | 28,109 | 28,109 | 28,109 | 28,109 | 0,64% |
25.09.2024 | 27,931 | 27,931 | 27,931 | 27,931 | 1,17% |
24.09.2024 | 27,608 | 27,608 | 27,608 | 27,608 | -4,84% |
11.10.2024 | 29,011 | 29,011 | 29,011 | 29,011 | 1,06% |
09.10.2024 | 28,707 | 28,707 | 28,707 | 28,707 | 1,31% |
08.10.2024 | 28,336 | 28,336 | 28,336 | 28,336 | -2,81% |
07.10.2024 | 29,156 | 29,156 | 29,156 | 29,156 | 1,76% |
04.10.2024 | 28,651 | 28,651 | 28,651 | 28,651 | 0,30% |
03.10.2024 | 28,566 | 28,566 | 28,566 | 28,566 | 0,11% |
02.10.2024 | 28,533 | 28,533 | 28,533 | 28,533 | 0,43% |
01.10.2024 | 28,412 | 28,412 | 28,412 | 28,412 | -0,10% |
30.09.2024 | 28,441 | 28,441 | 28,441 | 28,441 | 1,18% |
26.09.2024 | 28,109 | 28,109 | 28,109 | 28,109 | 0,64% |
25.09.2024 | 27,931 | 27,931 | 27,931 | 27,931 | 1,17% |
24.09.2024 | 27,608 | 27,608 | 27,608 | 27,608 | 1,23% |
23.09.2024 | 27,272 | 27,272 | 27,272 | 27,272 | -0,66% |
20.09.2024 | 27,453 | 27,453 | 27,453 | 27,453 | 0,67% |
19.09.2024 | 27,270 | 27,270 | 27,270 | 27,270 | 1,01% |
18.09.2024 | 26,997 | 26,997 | 26,997 | 26,997 | 0,17% |
17.09.2024 | 26,951 | 26,951 | 26,951 | 26,951 | 0,02% |
16.09.2024 | 26,944 | 26,944 | 26,944 | 26,944 | 0,57% |
Hoogste: 29,156 | Laagste: 26,944 | Verschil: 2,211 | Gem.: 28,194 | +/- %: 8,288 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren