Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
12.06.2024 | 11,470 | 11,470 | 11,470 | 11,470 | -0,01% |
11.06.2024 | 11,471 | 11,471 | 11,471 | 11,471 | 0,55% |
10.06.2024 | 11,408 | 11,408 | 11,408 | 11,408 | -1,03% |
07.06.2024 | 11,527 | 11,527 | 11,527 | 11,527 | -0,35% |
06.06.2024 | 11,568 | 11,568 | 11,568 | 11,568 | -0,17% |
05.06.2024 | 11,588 | 11,588 | 11,588 | 11,588 | 0,89% |
04.06.2024 | 11,486 | 11,486 | 11,486 | 11,486 | -0,02% |
31.05.2024 | 11,488 | 11,488 | 11,488 | 11,488 | 0,03% |
30.05.2024 | 11,484 | 11,484 | 11,484 | 11,484 | 0,11% |
29.05.2024 | 11,471 | 11,471 | 11,471 | 11,471 | -0,15% |
28.05.2024 | 11,489 | 11,489 | 11,489 | 11,489 | -0,32% |
27.05.2024 | 11,526 | 11,526 | 11,526 | 11,526 | 0,48% |
12.06.2024 | 11,470 | 11,470 | 11,470 | 11,470 | -0,01% |
11.06.2024 | 11,471 | 11,471 | 11,471 | 11,471 | 0,55% |
10.06.2024 | 11,408 | 11,408 | 11,408 | 11,408 | -1,03% |
07.06.2024 | 11,527 | 11,527 | 11,527 | 11,527 | -0,35% |
06.06.2024 | 11,568 | 11,568 | 11,568 | 11,568 | -0,17% |
05.06.2024 | 11,588 | 11,588 | 11,588 | 11,588 | 0,89% |
04.06.2024 | 11,486 | 11,486 | 11,486 | 11,486 | -0,02% |
31.05.2024 | 11,488 | 11,488 | 11,488 | 11,488 | 0,03% |
30.05.2024 | 11,484 | 11,484 | 11,484 | 11,484 | 0,11% |
29.05.2024 | 11,471 | 11,471 | 11,471 | 11,471 | -0,15% |
28.05.2024 | 11,489 | 11,489 | 11,489 | 11,489 | -0,32% |
27.05.2024 | 11,526 | 11,526 | 11,526 | 11,526 | -0,31% |
24.05.2024 | 11,561 | 11,561 | 11,561 | 11,561 | -0,23% |
23.05.2024 | 11,587 | 11,587 | 11,587 | 11,587 | -0,01% |
21.05.2024 | 11,588 | 11,588 | 11,588 | 11,588 | -0,17% |
20.05.2024 | 11,607 | 11,607 | 11,607 | 11,607 | -0,10% |
17.05.2024 | 11,619 | 11,619 | 11,619 | 11,619 | -0,12% |
16.05.2024 | 11,633 | 11,633 | 11,633 | 11,633 | 1,72% |
Hoogste: 11,633 | Laagste: 11,408 | Verschil: 0,225 | Gem.: 11,518 | +/- %: 0,289 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren