Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
07.05.2024 | 7.969,000 | 7.969,000 | 7.969,000 | 7.969,000 | 0,14% |
02.05.2024 | 7.958,000 | 7.958,000 | 7.958,000 | 7.958,000 | -0,66% |
01.05.2024 | 8.011,000 | 8.011,000 | 8.011,000 | 8.011,000 | -0,06% |
30.04.2024 | 8.016,000 | 8.016,000 | 8.016,000 | 8.016,000 | 1,35% |
26.04.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | -0,06% |
25.04.2024 | 7.914,000 | 7.914,000 | 7.914,000 | 7.914,000 | -0,26% |
24.04.2024 | 7.935,000 | 7.935,000 | 7.935,000 | 7.935,000 | 0,21% |
23.04.2024 | 7.918,000 | 7.918,000 | 7.918,000 | 7.918,000 | 0,11% |
22.04.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,13% |
19.04.2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | -0,13% |
18.04.2024 | 7.909,000 | 7.909,000 | 7.909,000 | 7.909,000 | 0,29% |
17.04.2024 | 7.886,000 | 7.886,000 | 7.886,000 | 7.886,000 | -0,16% |
16.04.2024 | 7.899,000 | 7.899,000 | 7.899,000 | 7.899,000 | -0,14% |
15.04.2024 | 7.910,000 | 7.910,000 | 7.910,000 | 7.910,000 | 0,37% |
12.04.2024 | 7.881,000 | 7.881,000 | 7.881,000 | 7.881,000 | -0,28% |
11.04.2024 | 7.903,000 | 7.903,000 | 7.903,000 | 7.903,000 | -0,65% |
10.04.2024 | 7.955,000 | 7.955,000 | 7.955,000 | 7.955,000 | 0,38% |
09.04.2024 | 7.925,000 | 7.925,000 | 7.925,000 | 7.925,000 | 0,13% |
08.04.2024 | 7.915,000 | 7.915,000 | 7.915,000 | 7.915,000 | 0,01% |
Hoogste: 8.016,000 | Laagste: 7.881,000 | Verschil: 135,000 | Gem.: 7.927,421 | +/- %: 0,695 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren