Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 26.342,000 | 26.342,000 | 26.342,000 | 26.342,000 | -0,91% |
05.09.2024 | 26.584,000 | 26.584,000 | 26.584,000 | 26.584,000 | -1,05% |
04.09.2024 | 26.866,000 | 26.866,000 | 26.866,000 | 26.866,000 | -4,24% |
03.09.2024 | 28.056,000 | 28.056,000 | 28.056,000 | 28.056,000 | -0,03% |
02.09.2024 | 28.064,000 | 28.064,000 | 28.064,000 | 28.064,000 | 0,13% |
30.08.2024 | 28.028,000 | 28.028,000 | 28.028,000 | 28.028,000 | 0,75% |
29.08.2024 | 27.820,000 | 27.820,000 | 27.820,000 | 27.820,000 | 0,04% |
28.08.2024 | 27.809,000 | 27.809,000 | 27.809,000 | 27.809,000 | 0,22% |
27.08.2024 | 27.749,000 | 27.749,000 | 27.749,000 | 27.749,000 | 0,47% |
26.08.2024 | 27.618,000 | 27.618,000 | 27.618,000 | 27.618,000 | -0,68% |
23.08.2024 | 27.806,000 | 27.806,000 | 27.806,000 | 27.806,000 | 0,40% |
22.08.2024 | 27.695,000 | 27.695,000 | 27.695,000 | 27.695,000 | 0,68% |
21.08.2024 | 27.508,000 | 27.508,000 | 27.508,000 | 27.508,000 | -0,29% |
20.08.2024 | 27.588,000 | 27.588,000 | 27.588,000 | 27.588,000 | 1,82% |
19.08.2024 | 27.094,000 | 27.094,000 | 27.094,000 | 27.094,000 | -1,80% |
16.08.2024 | 27.590,000 | 27.590,000 | 27.590,000 | 27.590,000 | 3,64% |
15.08.2024 | 26.620,000 | 26.620,000 | 26.620,000 | 26.620,000 | 0,78% |
14.08.2024 | 26.415,000 | 26.415,000 | 26.415,000 | 26.415,000 | 0,57% |
13.08.2024 | 26.265,000 | 26.265,000 | 26.265,000 | 26.265,000 | 3,43% |
09.08.2024 | 25.393,000 | 25.393,000 | 25.393,000 | 25.393,000 | 0,56% |
08.08.2024 | 25.251,000 | 25.251,000 | 25.251,000 | 25.251,000 | -0,74% |
07.08.2024 | 25.438,000 | 25.438,000 | 25.438,000 | 25.438,000 | 1,23% |
Hoogste: 28.064,000 | Laagste: 25.251,000 | Verschil: 2.813,000 | Gem.: 27.072,682 | +/- %: 4,827 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren