Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 12.393,000 | 12.393,000 | 12.393,000 | 12.393,000 | 0,02% |
21.05.2024 | 12.391,000 | 12.391,000 | 12.391,000 | 12.391,000 | 0,34% |
20.05.2024 | 12.349,000 | 12.349,000 | 12.349,000 | 12.349,000 | 0,35% |
17.05.2024 | 12.306,000 | 12.306,000 | 12.306,000 | 12.306,000 | 1,19% |
16.05.2024 | 12.161,000 | 12.161,000 | 12.161,000 | 12.161,000 | -1,00% |
15.05.2024 | 12.284,000 | 12.284,000 | 12.284,000 | 12.284,000 | 0,29% |
14.05.2024 | 12.248,000 | 12.248,000 | 12.248,000 | 12.248,000 | 0,41% |
13.05.2024 | 12.198,000 | 12.198,000 | 12.198,000 | 12.198,000 | 0,11% |
10.05.2024 | 12.184,000 | 12.184,000 | 12.184,000 | 12.184,000 | 0,10% |
09.05.2024 | 12.172,000 | 12.172,000 | 12.172,000 | 12.172,000 | 0,22% |
08.05.2024 | 12.145,000 | 12.145,000 | 12.145,000 | 12.145,000 | 0,36% |
07.05.2024 | 12.102,000 | 12.102,000 | 12.102,000 | 12.102,000 | 0,92% |
02.05.2024 | 11.992,000 | 11.992,000 | 11.992,000 | 11.992,000 | -0,70% |
01.05.2024 | 12.077,000 | 12.077,000 | 12.077,000 | 12.077,000 | -0,07% |
30.04.2024 | 12.085,000 | 12.085,000 | 12.085,000 | 12.085,000 | 1,08% |
26.04.2024 | 11.956,000 | 11.956,000 | 11.956,000 | 11.956,000 | -0,06% |
25.04.2024 | 11.963,000 | 11.963,000 | 11.963,000 | 11.963,000 | -0,02% |
24.04.2024 | 11.965,000 | 11.965,000 | 11.965,000 | 11.965,000 | 0,24% |
23.04.2024 | 11.936,000 | 11.936,000 | 11.936,000 | 11.936,000 | 0,08% |
22.04.2024 | 11.926,000 | 11.926,000 | 11.926,000 | 11.926,000 | 0,44% |
Hoogste: 12.393,000 | Laagste: 11.926,000 | Verschil: 467,000 | Gem.: 12.141,650 | +/- %: 4,371 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren