![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 3.750,000 | 3.750,000 | 3.750,000 | 3.750,000 | 0,35% |
05.09.2024 | 3.737,000 | 3.737,000 | 3.737,000 | 3.737,000 | -0,59% |
04.09.2024 | 3.759,000 | 3.759,000 | 3.759,000 | 3.759,000 | -1,36% |
03.09.2024 | 3.811,000 | 3.811,000 | 3.811,000 | 3.811,000 | 0,34% |
02.09.2024 | 3.798,000 | 3.798,000 | 3.798,000 | 3.798,000 | 0,77% |
30.08.2024 | 3.769,000 | 3.769,000 | 3.769,000 | 3.769,000 | 0,00% |
29.08.2024 | 3.769,000 | 3.769,000 | 3.769,000 | 3.769,000 | -0,13% |
28.08.2024 | 3.774,000 | 3.774,000 | 3.774,000 | 3.774,000 | -0,71% |
27.08.2024 | 3.801,000 | 3.801,000 | 3.801,000 | 3.801,000 | 0,72% |
26.08.2024 | 3.774,000 | 3.774,000 | 3.774,000 | 3.774,000 | -0,47% |
23.08.2024 | 3.792,000 | 3.792,000 | 3.792,000 | 3.792,000 | -0,32% |
22.08.2024 | 3.804,000 | 3.804,000 | 3.804,000 | 3.804,000 | -0,42% |
21.08.2024 | 3.820,000 | 3.820,000 | 3.820,000 | 3.820,000 | -0,83% |
20.08.2024 | 3.852,000 | 3.852,000 | 3.852,000 | 3.852,000 | -0,41% |
19.08.2024 | 3.868,000 | 3.868,000 | 3.868,000 | 3.868,000 | -0,15% |
16.08.2024 | 3.874,000 | 3.874,000 | 3.874,000 | 3.874,000 | 1,04% |
15.08.2024 | 3.834,000 | 3.834,000 | 3.834,000 | 3.834,000 | 0,42% |
14.08.2024 | 3.818,000 | 3.818,000 | 3.818,000 | 3.818,000 | 0,55% |
13.08.2024 | 3.797,000 | 3.797,000 | 3.797,000 | 3.797,000 | 0,11% |
09.08.2024 | 3.793,000 | 3.793,000 | 3.793,000 | 3.793,000 | 1,61% |
08.08.2024 | 3.733,000 | 3.733,000 | 3.733,000 | 3.733,000 | -0,16% |
07.08.2024 | 3.739,000 | 3.739,000 | 3.739,000 | 3.739,000 | 1,08% |
Hoogste: 3.874,000 | Laagste: 3.733,000 | Verschil: 141,000 | Gem.: 3.793,909 | +/- %: 1,379 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren