![Biden keurt nieuw veiligheidsfonds Oekraïne goed te midden van spanningen](https://i-invdn-com.investing.com/news/LYNXMPEB470AR_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
06.09.2024 | 5.977,000 | 5.977,000 | 5.977,000 | 5.977,000 | -0,40% |
05.09.2024 | 6.001,000 | 6.001,000 | 6.001,000 | 6.001,000 | -1,59% |
04.09.2024 | 6.098,000 | 6.098,000 | 6.098,000 | 6.098,000 | -1,04% |
03.09.2024 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | -1,00% |
02.09.2024 | 6.224,000 | 6.224,000 | 6.224,000 | 6.224,000 | 2,20% |
30.08.2024 | 6.090,000 | 6.090,000 | 6.090,000 | 6.090,000 | 0,61% |
29.08.2024 | 6.053,000 | 6.053,000 | 6.053,000 | 6.053,000 | -0,87% |
28.08.2024 | 6.106,000 | 6.106,000 | 6.106,000 | 6.106,000 | -0,29% |
27.08.2024 | 6.124,000 | 6.124,000 | 6.124,000 | 6.124,000 | 1,27% |
26.08.2024 | 6.047,000 | 6.047,000 | 6.047,000 | 6.047,000 | -1,77% |
23.08.2024 | 6.156,000 | 6.156,000 | 6.156,000 | 6.156,000 | 1,23% |
22.08.2024 | 6.081,000 | 6.081,000 | 6.081,000 | 6.081,000 | -0,88% |
21.08.2024 | 6.135,000 | 6.135,000 | 6.135,000 | 6.135,000 | -0,92% |
20.08.2024 | 6.192,000 | 6.192,000 | 6.192,000 | 6.192,000 | -0,35% |
19.08.2024 | 6.214,000 | 6.214,000 | 6.214,000 | 6.214,000 | 0,62% |
16.08.2024 | 6.176,000 | 6.176,000 | 6.176,000 | 6.176,000 | 1,26% |
15.08.2024 | 6.099,000 | 6.099,000 | 6.099,000 | 6.099,000 | -0,55% |
14.08.2024 | 6.133,000 | 6.133,000 | 6.133,000 | 6.133,000 | 0,25% |
13.08.2024 | 6.118,000 | 6.118,000 | 6.118,000 | 6.118,000 | 0,71% |
09.08.2024 | 6.075,000 | 6.075,000 | 6.075,000 | 6.075,000 | 0,71% |
08.08.2024 | 6.032,000 | 6.032,000 | 6.032,000 | 6.032,000 | 0,77% |
07.08.2024 | 5.986,000 | 5.986,000 | 5.986,000 | 5.986,000 | 1,05% |
06.08.2024 | 5.924,000 | 5.924,000 | 5.924,000 | 5.924,000 | -1,61% |
Hoogste: 6.224,000 | Laagste: 5.924,000 | Verschil: 300,000 | Gem.: 6.095,783 | +/- %: -0,731 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren