Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 13.137,000 | 13.137,000 | 13.137,000 | 13.137,000 | -0,11% |
20.05.2024 | 13.151,000 | 13.151,000 | 13.151,000 | 13.151,000 | 0,49% |
17.05.2024 | 13.087,000 | 13.087,000 | 13.087,000 | 13.087,000 | 0,82% |
16.05.2024 | 12.980,000 | 12.980,000 | 12.980,000 | 12.980,000 | 0,01% |
15.05.2024 | 12.979,000 | 12.979,000 | 12.979,000 | 12.979,000 | 0,36% |
14.05.2024 | 12.933,000 | 12.933,000 | 12.933,000 | 12.933,000 | 0,52% |
13.05.2024 | 12.866,000 | 12.866,000 | 12.866,000 | 12.866,000 | -0,02% |
10.05.2024 | 12.869,000 | 12.869,000 | 12.869,000 | 12.869,000 | 0,40% |
09.05.2024 | 12.818,000 | 12.818,000 | 12.818,000 | 12.818,000 | 0,18% |
08.05.2024 | 12.795,000 | 12.795,000 | 12.795,000 | 12.795,000 | 0,28% |
07.05.2024 | 12.759,000 | 12.759,000 | 12.759,000 | 12.759,000 | 1,01% |
02.05.2024 | 12.632,000 | 12.632,000 | 12.632,000 | 12.632,000 | -0,54% |
01.05.2024 | 12.701,000 | 12.701,000 | 12.701,000 | 12.701,000 | -0,56% |
30.04.2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,94% |
26.04.2024 | 12.653,000 | 12.653,000 | 12.653,000 | 12.653,000 | 0,51% |
25.04.2024 | 12.589,000 | 12.589,000 | 12.589,000 | 12.589,000 | -0,21% |
24.04.2024 | 12.616,000 | 12.616,000 | 12.616,000 | 12.616,000 | 0,59% |
23.04.2024 | 12.542,000 | 12.542,000 | 12.542,000 | 12.542,000 | 0,31% |
22.04.2024 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | 0,46% |
Hoogste: 13.151,000 | Laagste: 12.503,000 | Verschil: 648,000 | Gem.: 12.809,579 | +/- %: 5,552 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren