Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 13.503,000 | 13.503,000 | 13.503,000 | 13.503,000 | 0,09% |
24.06.2024 | 13.491,000 | 13.491,000 | 13.491,000 | 13.491,000 | 0,39% |
21.06.2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,15% |
20.06.2024 | 13.418,000 | 13.418,000 | 13.418,000 | 13.418,000 | 0,08% |
19.06.2024 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | 0,46% |
18.06.2024 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | -0,12% |
17.06.2024 | 13.361,000 | 13.361,000 | 13.361,000 | 13.361,000 | 0,43% |
14.06.2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | 0,37% |
13.06.2024 | 13.255,000 | 13.255,000 | 13.255,000 | 13.255,000 | 0,80% |
12.06.2024 | 13.150,000 | 13.150,000 | 13.150,000 | 13.150,000 | 0,08% |
11.06.2024 | 13.140,000 | 13.140,000 | 13.140,000 | 13.140,000 | -0,20% |
10.06.2024 | 13.166,000 | 13.166,000 | 13.166,000 | 13.166,000 | -0,44% |
07.06.2024 | 13.224,000 | 13.224,000 | 13.224,000 | 13.224,000 | -0,05% |
06.06.2024 | 13.231,000 | 13.231,000 | 13.231,000 | 13.231,000 | 0,60% |
05.06.2024 | 13.152,000 | 13.152,000 | 13.152,000 | 13.152,000 | -0,48% |
04.06.2024 | 13.216,000 | 13.216,000 | 13.216,000 | 13.216,000 | 0,49% |
03.06.2024 | 13.151,000 | 13.151,000 | 13.151,000 | 13.151,000 | 0,58% |
31.05.2024 | 13.075,000 | 13.075,000 | 13.075,000 | 13.075,000 | -0,03% |
30.05.2024 | 13.079,000 | 13.079,000 | 13.079,000 | 13.079,000 | -0,74% |
29.05.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | -0,25% |
28.05.2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,28% |
27.05.2024 | 13.172,000 | 13.172,000 | 13.172,000 | 13.172,000 | 0,03% |
Hoogste: 13.503,000 | Laagste: 13.075,000 | Verschil: 428,000 | Gem.: 13.257,409 | +/- %: 2,544 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren