Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.05.2024 | 26.304,000 | 26.304,000 | 26.304,000 | 26.304,000 | 0,34% |
17.05.2024 | 26.216,000 | 26.216,000 | 26.216,000 | 26.216,000 | 0,85% |
16.05.2024 | 25.995,000 | 25.995,000 | 25.995,000 | 25.995,000 | -0,40% |
15.05.2024 | 26.100,000 | 26.100,000 | 26.100,000 | 26.100,000 | 0,68% |
14.05.2024 | 25.924,000 | 25.924,000 | 25.924,000 | 25.924,000 | -0,10% |
13.05.2024 | 25.949,000 | 25.949,000 | 25.949,000 | 25.949,000 | 0,14% |
10.05.2024 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 0,61% |
09.05.2024 | 25.757,000 | 25.757,000 | 25.757,000 | 25.757,000 | 0,28% |
08.05.2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | 0,81% |
07.05.2024 | 25.478,000 | 25.478,000 | 25.478,000 | 25.478,000 | 1,39% |
02.05.2024 | 25.128,000 | 25.128,000 | 25.128,000 | 25.128,000 | -0,99% |
01.05.2024 | 25.380,000 | 25.380,000 | 25.380,000 | 25.380,000 | -3,51% |
20.05.2024 | 26.304,000 | 26.304,000 | 26.304,000 | 26.304,000 | 0,34% |
17.05.2024 | 26.216,000 | 26.216,000 | 26.216,000 | 26.216,000 | 0,85% |
16.05.2024 | 25.995,000 | 25.995,000 | 25.995,000 | 25.995,000 | -0,40% |
15.05.2024 | 26.100,000 | 26.100,000 | 26.100,000 | 26.100,000 | 0,68% |
14.05.2024 | 25.924,000 | 25.924,000 | 25.924,000 | 25.924,000 | -0,10% |
13.05.2024 | 25.949,000 | 25.949,000 | 25.949,000 | 25.949,000 | 0,14% |
10.05.2024 | 25.914,000 | 25.914,000 | 25.914,000 | 25.914,000 | 0,61% |
09.05.2024 | 25.757,000 | 25.757,000 | 25.757,000 | 25.757,000 | 0,28% |
08.05.2024 | 25.685,000 | 25.685,000 | 25.685,000 | 25.685,000 | 0,81% |
07.05.2024 | 25.478,000 | 25.478,000 | 25.478,000 | 25.478,000 | 1,39% |
02.05.2024 | 25.128,000 | 25.128,000 | 25.128,000 | 25.128,000 | -0,99% |
01.05.2024 | 25.380,000 | 25.380,000 | 25.380,000 | 25.380,000 | -0,54% |
30.04.2024 | 25.518,000 | 25.518,000 | 25.518,000 | 25.518,000 | 1,45% |
26.04.2024 | 25.153,000 | 25.153,000 | 25.153,000 | 25.153,000 | -0,32% |
25.04.2024 | 25.235,000 | 25.235,000 | 25.235,000 | 25.235,000 | 0,51% |
24.04.2024 | 25.107,000 | 25.107,000 | 25.107,000 | 25.107,000 | 0,99% |
23.04.2024 | 24.862,000 | 24.862,000 | 24.862,000 | 24.862,000 | 0,89% |
22.04.2024 | 24.642,000 | 24.642,000 | 24.642,000 | 24.642,000 | 0,00% |
Hoogste: 26.304,000 | Laagste: 24.642,000 | Verschil: 1.662,000 | Gem.: 25.672,567 | +/- %: 6,745 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren