Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
04.04.2022 | 1.115,116 | 1.115,116 | 1.115,116 | 1.115,116 | 0,89% |
01.04.2022 | 1.105,313 | 1.105,313 | 1.105,313 | 1.105,313 | -0,09% |
31.03.2022 | 1.106,349 | 1.106,349 | 1.106,349 | 1.106,349 | 0,38% |
30.03.2022 | 1.102,204 | 1.102,204 | 1.102,204 | 1.102,204 | 0,88% |
29.03.2022 | 1.092,566 | 1.092,566 | 1.092,566 | 1.092,566 | 0,41% |
28.03.2022 | 1.088,117 | 1.088,117 | 1.088,117 | 1.088,117 | 0,19% |
25.03.2022 | 1.086,068 | 1.086,068 | 1.086,068 | 1.086,068 | -0,01% |
24.03.2022 | 1.086,159 | 1.086,159 | 1.086,159 | 1.086,159 | 0,02% |
23.03.2022 | 1.085,959 | 1.085,959 | 1.085,959 | 1.085,959 | 0,47% |
22.03.2022 | 1.080,850 | 1.080,850 | 1.080,850 | 1.080,850 | -0,08% |
21.03.2022 | 1.081,695 | 1.081,695 | 1.081,695 | 1.081,695 | 0,61% |
18.03.2022 | 1.075,126 | 1.075,126 | 1.075,126 | 1.075,126 | 0,11% |
17.03.2022 | 1.073,976 | 1.073,976 | 1.073,976 | 1.073,976 | 1,70% |
16.03.2022 | 1.056,023 | 1.056,023 | 1.056,023 | 1.056,023 | 0,26% |
15.03.2022 | 1.053,298 | 1.053,298 | 1.053,298 | 1.053,298 | -1,22% |
14.03.2022 | 1.066,322 | 1.066,322 | 1.066,322 | 1.066,322 | -0,95% |
11.03.2022 | 1.076,514 | 1.076,514 | 1.076,514 | 1.076,514 | -0,70% |
10.03.2022 | 1.084,081 | 1.084,081 | 1.084,081 | 1.084,081 | 0,10% |
09.03.2022 | 1.083,020 | 1.083,020 | 1.083,020 | 1.083,020 | -1,65% |
08.03.2022 | 1.101,196 | 1.101,196 | 1.101,196 | 1.101,196 | -1,09% |
07.03.2022 | 1.113,369 | 1.113,369 | 1.113,369 | 1.113,369 | -0,05% |
04.03.2022 | 1.113,943 | 1.113,943 | 1.113,943 | 1.113,943 | -0,25% |
03.03.2022 | 1.116,754 | 1.116,754 | 1.116,754 | 1.116,754 | -0,84% |
02.03.2022 | 1.126,262 | 1.126,262 | 1.126,262 | 1.126,262 | -0,89% |
01.03.2022 | 1.136,393 | 1.136,393 | 1.136,393 | 1.136,393 | 0,34% |
28.02.2022 | 1.132,579 | 1.132,579 | 1.132,579 | 1.132,579 | -0,55% |
25.02.2022 | 1.138,816 | 1.138,816 | 1.138,816 | 1.138,816 | -0,47% |
24.02.2022 | 1.144,230 | 1.144,230 | 1.144,230 | 1.144,230 | -0,82% |
23.02.2022 | 1.153,675 | 1.153,675 | 1.153,675 | 1.153,675 | -0,08% |
22.02.2022 | 1.154,553 | 1.154,553 | 1.154,553 | 1.154,553 | 3,54% |
Hoogste: 1.154,553 | Laagste: 1.053,298 | Verschil: 101,255 | Gem.: 1.101,018 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren