Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
31.05.2024 | 9.468,000 | 9.468,000 | 9.468,000 | 9.468,000 | 0,29% |
30.05.2024 | 9.441,000 | 9.441,000 | 9.441,000 | 9.441,000 | -0,25% |
29.05.2024 | 9.465,000 | 9.465,000 | 9.465,000 | 9.465,000 | -0,21% |
28.05.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | 0,00% |
27.05.2024 | 9.485,000 | 9.485,000 | 9.485,000 | 9.485,000 | 0,01% |
24.05.2024 | 9.484,000 | 9.484,000 | 9.484,000 | 9.484,000 | -0,24% |
23.05.2024 | 9.507,000 | 9.507,000 | 9.507,000 | 9.507,000 | -0,11% |
22.05.2024 | 9.517,000 | 9.517,000 | 9.517,000 | 9.517,000 | 0,13% |
21.05.2024 | 9.505,000 | 9.505,000 | 9.505,000 | 9.505,000 | -0,08% |
20.05.2024 | 9.513,000 | 9.513,000 | 9.513,000 | 9.513,000 | -0,14% |
17.05.2024 | 9.526,000 | 9.526,000 | 9.526,000 | 9.526,000 | -0,09% |
16.05.2024 | 9.535,000 | 9.535,000 | 9.535,000 | 9.535,000 | 0,40% |
15.05.2024 | 9.497,000 | 9.497,000 | 9.497,000 | 9.497,000 | 0,18% |
14.05.2024 | 9.480,000 | 9.480,000 | 9.480,000 | 9.480,000 | 0,04% |
13.05.2024 | 9.476,000 | 9.476,000 | 9.476,000 | 9.476,000 | -0,20% |
10.05.2024 | 9.495,000 | 9.495,000 | 9.495,000 | 9.495,000 | 0,08% |
09.05.2024 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | -0,11% |
08.05.2024 | 9.497,000 | 9.497,000 | 9.497,000 | 9.497,000 | 0,07% |
07.05.2024 | 9.490,000 | 9.490,000 | 9.490,000 | 9.490,000 | 0,84% |
02.05.2024 | 9.411,000 | 9.411,000 | 9.411,000 | 9.411,000 | 0,26% |
01.05.2024 | 9.387,000 | 9.387,000 | 9.387,000 | 9.387,000 | -0,26% |
Hoogste: 9.535,000 | Laagste: 9.387,000 | Verschil: 148,000 | Gem.: 9.483,381 | +/- %: 0,606 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren