Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
20.12.2024 | 17,585 | 17,585 | 17,585 | 17,585 | -0,72% |
19.12.2024 | 17,712 | 17,712 | 17,712 | 17,712 | -1,39% |
18.12.2024 | 17,963 | 17,963 | 17,963 | 17,963 | 0,06% |
17.12.2024 | 17,951 | 17,951 | 17,951 | 17,951 | -0,47% |
16.12.2024 | 18,036 | 18,036 | 18,036 | 18,036 | -0,10% |
13.12.2024 | 18,053 | 18,053 | 18,053 | 18,053 | -0,35% |
12.12.2024 | 18,116 | 18,116 | 18,116 | 18,116 | -0,17% |
11.12.2024 | 18,147 | 18,147 | 18,147 | 18,147 | 0,25% |
10.12.2024 | 18,101 | 18,101 | 18,101 | 18,101 | -0,07% |
09.12.2024 | 18,114 | 18,114 | 18,114 | 18,114 | -0,09% |
05.12.2024 | 18,130 | 18,130 | 18,130 | 18,130 | -0,08% |
04.12.2024 | 18,145 | 18,145 | 18,145 | 18,145 | 3,19% |
20.12.2024 | 17,585 | 17,585 | 17,585 | 17,585 | -0,72% |
19.12.2024 | 17,712 | 17,712 | 17,712 | 17,712 | -1,39% |
18.12.2024 | 17,963 | 17,963 | 17,963 | 17,963 | 0,06% |
17.12.2024 | 17,951 | 17,951 | 17,951 | 17,951 | -0,47% |
16.12.2024 | 18,036 | 18,036 | 18,036 | 18,036 | -0,10% |
13.12.2024 | 18,053 | 18,053 | 18,053 | 18,053 | -0,35% |
12.12.2024 | 18,116 | 18,116 | 18,116 | 18,116 | -0,17% |
11.12.2024 | 18,147 | 18,147 | 18,147 | 18,147 | 0,25% |
10.12.2024 | 18,101 | 18,101 | 18,101 | 18,101 | -0,07% |
09.12.2024 | 18,114 | 18,114 | 18,114 | 18,114 | -0,09% |
05.12.2024 | 18,130 | 18,130 | 18,130 | 18,130 | -0,08% |
04.12.2024 | 18,145 | 18,145 | 18,145 | 18,145 | 0,30% |
03.12.2024 | 18,090 | 18,090 | 18,090 | 18,090 | 0,20% |
02.12.2024 | 18,054 | 18,054 | 18,054 | 18,054 | 0,74% |
29.11.2024 | 17,920 | 17,920 | 17,920 | 17,920 | 0,09% |
27.11.2024 | 17,903 | 17,903 | 17,903 | 17,903 | 0,01% |
26.11.2024 | 17,902 | 17,902 | 17,902 | 17,902 | -0,15% |
25.11.2024 | 17,930 | 17,930 | 17,930 | 17,930 | -0,01% |
Hoogste: 18,147 | Laagste: 17,585 | Verschil: 0,562 | Gem.: 17,997 | +/- %: -1,934 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren