Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 3.363,500 | 3.363,500 | 3.363,500 | 3.363,500 | 0,00% |
21.05.2024 | 3.363,500 | 3.363,500 | 3.363,500 | 3.363,500 | 0,00% |
16.05.2024 | 3.363,500 | 3.363,499 | 3.363,499 | 3.363,499 | 0,11% |
15.05.2024 | 3.359,680 | 3.359,680 | 3.359,680 | 3.359,680 | -0,32% |
14.05.2024 | 3.370,550 | 3.370,548 | 3.370,548 | 3.370,548 | 0,23% |
13.05.2024 | 3.362,810 | 3.362,813 | 3.362,813 | 3.362,813 | -0,10% |
10.05.2024 | 3.366,046 | 3.366,046 | 3.366,046 | 3.366,046 | 1,25% |
08.05.2024 | 3.324,404 | 3.324,404 | 3.324,404 | 3.324,404 | 0,32% |
07.05.2024 | 3.313,750 | 3.313,748 | 3.313,748 | 3.313,748 | 0,95% |
06.05.2024 | 3.282,430 | 3.301,789 | 3.301,789 | 3.301,789 | 0,64% |
03.05.2024 | 3.261,400 | 3.282,426 | 3.282,426 | 3.282,426 | -0,47% |
02.05.2024 | 3.276,800 | 3.261,398 | 3.261,398 | 3.261,398 | 0,00% |
30.04.2024 | 3.276,800 | 3.276,797 | 3.276,797 | 3.276,797 | 0,13% |
29.04.2024 | 3.272,540 | 3.272,542 | 3.272,542 | 3.272,542 | 0,09% |
26.04.2024 | 3.269,750 | 3.269,749 | 3.269,749 | 3.269,749 | 0,30% |
25.04.2024 | 3.260,020 | 3.260,021 | 3.260,021 | 3.260,021 | 0,53% |
24.04.2024 | 3.242,690 | 3.242,690 | 3.242,690 | 3.242,690 | 0,47% |
23.04.2024 | 3.227,360 | 3.227,359 | 3.227,359 | 3.227,359 | -0,04% |
22.04.2024 | 3.228,780 | 3.228,780 | 3.228,780 | 3.228,780 | 0,47% |
19.04.2024 | 3.213,830 | 3.213,829 | 3.213,829 | 3.213,829 | 0,03% |
18.04.2024 | 3.212,890 | 3.212,885 | 3.212,885 | 3.212,885 | -0,50% |
17.04.2024 | 3.229,140 | 3.229,136 | 3.229,136 | 3.229,136 | 0,20% |
16.04.2024 | 3.222,730 | 3.222,730 | 3.222,730 | 3.222,730 | -1,20% |
15.04.2024 | 3.261,990 | 3.261,989 | 3.261,989 | 3.261,989 | -0,86% |
12.04.2024 | 3.290,430 | 3.290,431 | 3.290,431 | 3.290,431 | 0,57% |
11.04.2024 | 3.271,790 | 3.271,790 | 3.271,790 | 3.271,790 | 0,42% |
10.04.2024 | 3.258,150 | 3.258,153 | 3.258,153 | 3.258,153 | -0,15% |
09.04.2024 | 3.263,000 | 3.262,999 | 3.262,999 | 3.262,999 | 0,12% |
08.04.2024 | 3.259,160 | 3.259,160 | 3.259,160 | 3.259,160 | -0,48% |
05.04.2024 | 3.274,960 | 3.274,961 | 3.274,961 | 3.274,961 | -2,63% |
Hoogste: 3.370,548 | Laagste: 3.212,885 | Verschil: 157,662 | Gem.: 3.284,813 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren