Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
03.01.2025 | 287,250 | 287,250 | 287,250 | 287,250 | 0,10% |
02.01.2025 | 286,950 | 286,950 | 286,950 | 286,950 | 0,10% |
31.12.2024 | 286,672 | 286,672 | 286,672 | 286,672 | 0,18% |
30.12.2024 | 286,150 | 286,150 | 286,150 | 286,150 | -0,06% |
27.12.2024 | 286,330 | 286,330 | 286,330 | 286,330 | 0,01% |
23.12.2024 | 286,300 | 286,300 | 286,300 | 286,300 | 0,03% |
20.12.2024 | 286,200 | 286,200 | 286,200 | 286,200 | -0,05% |
19.12.2024 | 286,330 | 286,330 | 286,330 | 286,330 | -0,53% |
18.12.2024 | 287,860 | 287,860 | 287,860 | 287,860 | -0,04% |
17.12.2024 | 287,970 | 287,970 | 287,970 | 287,970 | -0,11% |
16.12.2024 | 288,290 | 288,290 | 288,290 | 288,290 | -0,08% |
13.12.2024 | 288,530 | 288,530 | 288,530 | 288,530 | 0,45% |
03.01.2025 | 287,250 | 287,250 | 287,250 | 287,250 | 0,10% |
02.01.2025 | 286,950 | 286,950 | 286,950 | 286,950 | 0,10% |
31.12.2024 | 286,672 | 286,672 | 286,672 | 286,672 | 0,18% |
30.12.2024 | 286,150 | 286,150 | 286,150 | 286,150 | -0,06% |
27.12.2024 | 286,330 | 286,330 | 286,330 | 286,330 | 0,01% |
23.12.2024 | 286,300 | 286,300 | 286,300 | 286,300 | 0,03% |
20.12.2024 | 286,200 | 286,200 | 286,200 | 286,200 | -0,05% |
19.12.2024 | 286,330 | 286,330 | 286,330 | 286,330 | -0,53% |
18.12.2024 | 287,860 | 287,860 | 287,860 | 287,860 | -0,04% |
17.12.2024 | 287,970 | 287,970 | 287,970 | 287,970 | -0,11% |
16.12.2024 | 288,290 | 288,290 | 288,290 | 288,290 | -0,08% |
13.12.2024 | 288,530 | 288,530 | 288,530 | 288,530 | -0,17% |
12.12.2024 | 289,030 | 289,030 | 289,030 | 289,030 | -0,05% |
11.12.2024 | 289,180 | 289,180 | 289,180 | 289,180 | 0,07% |
10.12.2024 | 288,990 | 288,990 | 288,990 | 288,990 | -0,01% |
09.12.2024 | 289,030 | 289,030 | 289,030 | 289,030 | -0,01% |
06.12.2024 | 289,050 | 289,050 | 289,050 | 289,050 | 0,12% |
05.12.2024 | 288,700 | 288,700 | 288,700 | 288,700 | 0,06% |
Hoogste: 289,180 | Laagste: 286,150 | Verschil: 3,030 | Gem.: 287,455 | +/- %: -0,440 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren