Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 8.693,000 | 8.693,000 | 8.693,000 | 8.693,000 | 0,05% |
20.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,10% |
17.05.2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | 0,10% |
16.05.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,06% |
15.05.2024 | 8.666,000 | 8.666,000 | 8.666,000 | 8.666,000 | -0,28% |
14.05.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | -0,02% |
13.05.2024 | 8.692,000 | 8.692,000 | 8.692,000 | 8.692,000 | 0,03% |
10.05.2024 | 8.689,000 | 8.689,000 | 8.689,000 | 8.689,000 | 0,02% |
09.05.2024 | 8.687,000 | 8.687,000 | 8.687,000 | 8.687,000 | 0,20% |
08.05.2024 | 8.670,000 | 8.670,000 | 8.670,000 | 8.670,000 | 0,14% |
07.05.2024 | 8.658,000 | 8.658,000 | 8.658,000 | 8.658,000 | -0,25% |
02.05.2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | -0,03% |
01.05.2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | 0,14% |
30.04.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | 0,00% |
26.04.2024 | 8.671,000 | 8.671,000 | 8.671,000 | 8.671,000 | -0,32% |
25.04.2024 | 8.699,000 | 8.699,000 | 8.699,000 | 8.699,000 | 0,10% |
24.04.2024 | 8.690,000 | 8.690,000 | 8.690,000 | 8.690,000 | 0,12% |
23.04.2024 | 8.680,000 | 8.680,000 | 8.680,000 | 8.680,000 | -0,03% |
22.04.2024 | 8.683,000 | 8.683,000 | 8.683,000 | 8.683,000 | -0,26% |
Hoogste: 8.699,000 | Laagste: 8.658,000 | Verschil: 41,000 | Gem.: 8.681,158 | +/- %: -0,149 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren