![Cathie Wood's ARK verkoopt NVIDIA, koopt meer Roku en 10X Genomics aandelen](https://i-invdn-com.investing.com/news/LYNXMPEE141FU_S.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
25.06.2024 | 6.638,000 | 6.638,000 | 6.638,000 | 6.638,000 | 0,59% |
24.06.2024 | 6.599,000 | 6.599,000 | 6.599,000 | 6.599,000 | 0,40% |
21.06.2024 | 6.573,000 | 6.573,000 | 6.573,000 | 6.573,000 | 0,37% |
20.06.2024 | 6.549,000 | 6.549,000 | 6.549,000 | 6.549,000 | 0,52% |
19.06.2024 | 6.515,000 | 6.515,000 | 6.515,000 | 6.515,000 | 0,15% |
18.06.2024 | 6.505,000 | 6.505,000 | 6.505,000 | 6.505,000 | -0,46% |
17.06.2024 | 6.535,000 | 6.535,000 | 6.535,000 | 6.535,000 | 0,49% |
14.06.2024 | 6.503,000 | 6.503,000 | 6.503,000 | 6.503,000 | 0,06% |
13.06.2024 | 6.499,000 | 6.499,000 | 6.499,000 | 6.499,000 | 0,02% |
12.06.2024 | 6.498,000 | 6.498,000 | 6.498,000 | 6.498,000 | 0,09% |
11.06.2024 | 6.492,000 | 6.492,000 | 6.492,000 | 6.492,000 | -0,18% |
10.06.2024 | 6.504,000 | 6.504,000 | 6.504,000 | 6.504,000 | -0,28% |
07.06.2024 | 6.522,000 | 6.522,000 | 6.522,000 | 6.522,000 | 0,42% |
06.06.2024 | 6.495,000 | 6.495,000 | 6.495,000 | 6.495,000 | -1,01% |
05.06.2024 | 6.561,000 | 6.561,000 | 6.561,000 | 6.561,000 | -0,65% |
04.06.2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | 0,58% |
03.06.2024 | 6.566,000 | 6.566,000 | 6.566,000 | 6.566,000 | -0,32% |
31.05.2024 | 6.587,000 | 6.587,000 | 6.587,000 | 6.587,000 | -0,65% |
30.05.2024 | 6.630,000 | 6.630,000 | 6.630,000 | 6.630,000 | 0,20% |
29.05.2024 | 6.617,000 | 6.617,000 | 6.617,000 | 6.617,000 | 0,21% |
28.05.2024 | 6.603,000 | 6.603,000 | 6.603,000 | 6.603,000 | -0,02% |
27.05.2024 | 6.604,000 | 6.604,000 | 6.604,000 | 6.604,000 | -0,17% |
Hoogste: 6.638,000 | Laagste: 6.492,000 | Verschil: 146,000 | Gem.: 6.554,500 | +/- %: 0,348 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren