Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 156.153,000 | 156.153,000 | 156.153,000 | 156.153,000 | 0,98% |
16.05.2024 | 154.637,000 | 154.637,000 | 154.637,000 | 154.637,000 | 1,52% |
15.05.2024 | 152.327,000 | 152.327,000 | 152.327,000 | 152.327,000 | 1,49% |
14.05.2024 | 150.098,000 | 150.098,000 | 150.098,000 | 150.098,000 | 0,77% |
13.05.2024 | 148.950,000 | 148.950,000 | 148.950,000 | 148.950,000 | 1,39% |
10.05.2024 | 146.910,000 | 146.910,000 | 146.910,000 | 146.910,000 | -0,99% |
09.05.2024 | 148.374,000 | 148.374,000 | 148.374,000 | 148.374,000 | 0,36% |
08.05.2024 | 147.844,000 | 147.844,000 | 147.844,000 | 147.844,000 | -0,16% |
07.05.2024 | 148.078,000 | 148.078,000 | 148.078,000 | 148.078,000 | 5,75% |
02.05.2024 | 140.031,000 | 140.031,000 | 140.031,000 | 140.031,000 | -3,60% |
01.05.2024 | 145.263,000 | 145.263,000 | 145.263,000 | 145.263,000 | -1,35% |
30.04.2024 | 147.250,000 | 147.250,000 | 147.250,000 | 147.250,000 | -5,70% |
17.05.2024 | 156.153,000 | 156.153,000 | 156.153,000 | 156.153,000 | 0,98% |
16.05.2024 | 154.637,000 | 154.637,000 | 154.637,000 | 154.637,000 | 1,52% |
15.05.2024 | 152.327,000 | 152.327,000 | 152.327,000 | 152.327,000 | 1,49% |
14.05.2024 | 150.098,000 | 150.098,000 | 150.098,000 | 150.098,000 | 0,77% |
13.05.2024 | 148.950,000 | 148.950,000 | 148.950,000 | 148.950,000 | 1,39% |
10.05.2024 | 146.910,000 | 146.910,000 | 146.910,000 | 146.910,000 | -0,99% |
09.05.2024 | 148.374,000 | 148.374,000 | 148.374,000 | 148.374,000 | 0,36% |
08.05.2024 | 147.844,000 | 147.844,000 | 147.844,000 | 147.844,000 | -0,16% |
07.05.2024 | 148.078,000 | 148.078,000 | 148.078,000 | 148.078,000 | 5,75% |
02.05.2024 | 140.031,000 | 140.031,000 | 140.031,000 | 140.031,000 | -3,60% |
01.05.2024 | 145.263,000 | 145.263,000 | 145.263,000 | 145.263,000 | -1,35% |
30.04.2024 | 147.250,000 | 147.250,000 | 147.250,000 | 147.250,000 | 4,14% |
26.04.2024 | 141.397,000 | 141.397,000 | 141.397,000 | 141.397,000 | 1,72% |
25.04.2024 | 139.010,000 | 139.010,000 | 139.010,000 | 139.010,000 | 0,45% |
24.04.2024 | 138.381,000 | 138.381,000 | 138.381,000 | 138.381,000 | 2,55% |
23.04.2024 | 134.935,000 | 134.935,000 | 134.935,000 | 134.935,000 | 1,54% |
22.04.2024 | 132.892,000 | 132.892,000 | 132.892,000 | 132.892,000 | -5,71% |
19.04.2024 | 140.940,000 | 140.940,000 | 140.940,000 | 140.940,000 | -1,20% |
Hoogste: 156.153,000 | Laagste: 132.892,000 | Verschil: 23.261,000 | Gem.: 146.646,167 | +/- %: 9,464 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren