Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 39.732,000 | 39.732,000 | 39.732,000 | 39.732,000 | 0,39% |
21.11.2024 | 39.578,000 | 39.578,000 | 39.578,000 | 39.578,000 | -0,32% |
20.11.2024 | 39.707,000 | 39.707,000 | 39.707,000 | 39.707,000 | 1,46% |
19.11.2024 | 39.134,000 | 39.134,000 | 39.134,000 | 39.134,000 | 0,45% |
18.11.2024 | 38.958,000 | 38.958,000 | 38.958,000 | 38.958,000 | -4,16% |
15.11.2024 | 40.647,000 | 40.647,000 | 40.647,000 | 40.647,000 | -0,05% |
14.11.2024 | 40.666,000 | 40.666,000 | 40.666,000 | 40.666,000 | 0,18% |
13.11.2024 | 40.593,000 | 40.593,000 | 40.593,000 | 40.593,000 | 0,79% |
12.11.2024 | 40.275,000 | 40.275,000 | 40.275,000 | 40.275,000 | 0,29% |
11.11.2024 | 40.158,000 | 40.158,000 | 40.158,000 | 40.158,000 | 0,30% |
08.11.2024 | 40.036,000 | 40.036,000 | 40.036,000 | 40.036,000 | 0,72% |
07.11.2024 | 39.750,000 | 39.750,000 | 39.750,000 | 39.750,000 | 3,69% |
06.11.2024 | 38.335,000 | 38.335,000 | 38.335,000 | 38.335,000 | 1,82% |
05.11.2024 | 37.649,000 | 37.649,000 | 37.649,000 | 37.649,000 | 1,22% |
01.11.2024 | 37.196,000 | 37.196,000 | 37.196,000 | 37.196,000 | -4,26% |
31.10.2024 | 38.853,000 | 38.853,000 | 38.853,000 | 38.853,000 | -0,55% |
30.10.2024 | 39.069,000 | 39.069,000 | 39.069,000 | 39.069,000 | 1,31% |
29.10.2024 | 38.565,000 | 38.565,000 | 38.565,000 | 38.565,000 | -0,31% |
28.10.2024 | 38.684,000 | 38.684,000 | 38.684,000 | 38.684,000 | 1,27% |
25.10.2024 | 38.198,000 | 38.198,000 | 38.198,000 | 38.198,000 | -0,30% |
24.10.2024 | 38.312,000 | 38.312,000 | 38.312,000 | 38.312,000 | -0,65% |
Hoogste: 40.666,000 | Laagste: 37.196,000 | Verschil: 3.470,000 | Gem.: 39.242,619 | +/- %: 3,029 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren