Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 37.196,000 | 37.196,000 | 37.196,000 | 37.196,000 | -4,26% |
31.10.2024 | 38.853,000 | 38.853,000 | 38.853,000 | 38.853,000 | -0,55% |
30.10.2024 | 39.069,000 | 39.069,000 | 39.069,000 | 39.069,000 | 1,31% |
29.10.2024 | 38.565,000 | 38.565,000 | 38.565,000 | 38.565,000 | -0,31% |
28.10.2024 | 38.684,000 | 38.684,000 | 38.684,000 | 38.684,000 | 1,27% |
25.10.2024 | 38.198,000 | 38.198,000 | 38.198,000 | 38.198,000 | -0,30% |
24.10.2024 | 38.312,000 | 38.312,000 | 38.312,000 | 38.312,000 | -0,65% |
23.10.2024 | 38.564,000 | 38.564,000 | 38.564,000 | 38.564,000 | 0,56% |
22.10.2024 | 38.348,000 | 38.348,000 | 38.348,000 | 38.348,000 | 1,27% |
21.10.2024 | 37.867,000 | 37.867,000 | 37.867,000 | 37.867,000 | 0,15% |
18.10.2024 | 37.810,000 | 37.810,000 | 37.810,000 | 37.810,000 | 0,37% |
17.10.2024 | 37.672,000 | 37.672,000 | 37.672,000 | 37.672,000 | 0,21% |
16.10.2024 | 37.594,000 | 37.594,000 | 37.594,000 | 37.594,000 | -2,04% |
15.10.2024 | 38.377,000 | 38.377,000 | 38.377,000 | 38.377,000 | 2,25% |
11.10.2024 | 37.531,000 | 37.531,000 | 37.531,000 | 37.531,000 | -0,44% |
10.10.2024 | 37.698,000 | 37.698,000 | 37.698,000 | 37.698,000 | 1,92% |
09.10.2024 | 36.989,000 | 36.989,000 | 36.989,000 | 36.989,000 | 1,95% |
08.10.2024 | 36.281,000 | 36.281,000 | 36.281,000 | 36.281,000 | -1,28% |
07.10.2024 | 36.750,000 | 36.750,000 | 36.750,000 | 36.750,000 | 2,43% |
Hoogste: 39.069,000 | Laagste: 36.281,000 | Verschil: 2.788,000 | Gem.: 37.913,579 | +/- %: 3,674 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren