Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.05.2024 | 6.844,000 | 6.844,000 | 6.844,000 | 6.844,000 | 0,06% |
21.05.2024 | 6.840,000 | 6.840,000 | 6.840,000 | 6.840,000 | 0,03% |
20.05.2024 | 6.838,000 | 6.838,000 | 6.838,000 | 6.838,000 | -0,06% |
17.05.2024 | 6.842,000 | 6.842,000 | 6.842,000 | 6.842,000 | 0,04% |
16.05.2024 | 6.839,000 | 6.839,000 | 6.839,000 | 6.839,000 | 0,29% |
15.05.2024 | 6.819,000 | 6.819,000 | 6.819,000 | 6.819,000 | 0,04% |
14.05.2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | 0,00% |
13.05.2024 | 6.816,000 | 6.816,000 | 6.816,000 | 6.816,000 | -0,37% |
10.05.2024 | 6.841,000 | 6.841,000 | 6.841,000 | 6.841,000 | -0,01% |
09.05.2024 | 6.842,000 | 6.842,000 | 6.842,000 | 6.842,000 | -0,15% |
08.05.2024 | 6.852,000 | 6.852,000 | 6.852,000 | 6.852,000 | 0,04% |
07.05.2024 | 6.849,000 | 6.849,000 | 6.849,000 | 6.849,000 | 1,02% |
02.05.2024 | 6.780,000 | 6.780,000 | 6.780,000 | 6.780,000 | 0,06% |
01.05.2024 | 6.776,000 | 6.776,000 | 6.776,000 | 6.776,000 | -0,25% |
30.04.2024 | 6.793,000 | 6.793,000 | 6.793,000 | 6.793,000 | 0,52% |
26.04.2024 | 6.758,000 | 6.758,000 | 6.758,000 | 6.758,000 | -0,35% |
25.04.2024 | 6.782,000 | 6.782,000 | 6.782,000 | 6.782,000 | -0,06% |
24.04.2024 | 6.786,000 | 6.786,000 | 6.786,000 | 6.786,000 | 0,37% |
23.04.2024 | 6.761,000 | 6.761,000 | 6.761,000 | 6.761,000 | 0,24% |
22.04.2024 | 6.745,000 | 6.745,000 | 6.745,000 | 6.745,000 | 0,07% |
Hoogste: 6.852,000 | Laagste: 6.745,000 | Verschil: 107,000 | Gem.: 6.810,950 | +/- %: 1,543 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren