Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
10.05.2024 | 29.474,000 | 29.474,000 | 29.474,000 | 29.474,000 | -0,00% |
09.05.2024 | 29.475,000 | 29.475,000 | 29.475,000 | 29.475,000 | 0,48% |
08.05.2024 | 29.333,000 | 29.333,000 | 29.333,000 | 29.333,000 | 2,23% |
07.05.2024 | 28.693,000 | 28.693,000 | 28.693,000 | 28.693,000 | 0,10% |
02.05.2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | 0,00% |
01.05.2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | -1,36% |
30.04.2024 | 29.057,000 | 29.057,000 | 29.057,000 | 29.057,000 | 2,66% |
26.04.2024 | 28.304,000 | 28.304,000 | 28.304,000 | 28.304,000 | 0,27% |
25.04.2024 | 28.227,000 | 28.227,000 | 28.227,000 | 28.227,000 | 0,14% |
24.04.2024 | 28.187,000 | 28.187,000 | 28.187,000 | 28.187,000 | 1,55% |
23.04.2024 | 27.758,000 | 27.758,000 | 27.758,000 | 27.758,000 | 1,04% |
22.04.2024 | 27.473,000 | 27.473,000 | 27.473,000 | 27.473,000 | -2,10% |
19.04.2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | -4,79% |
10.05.2024 | 29.474,000 | 29.474,000 | 29.474,000 | 29.474,000 | -0,00% |
09.05.2024 | 29.475,000 | 29.475,000 | 29.475,000 | 29.475,000 | 0,48% |
08.05.2024 | 29.333,000 | 29.333,000 | 29.333,000 | 29.333,000 | 2,23% |
07.05.2024 | 28.693,000 | 28.693,000 | 28.693,000 | 28.693,000 | 0,10% |
02.05.2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | 0,00% |
01.05.2024 | 28.663,000 | 28.663,000 | 28.663,000 | 28.663,000 | -1,36% |
30.04.2024 | 29.057,000 | 29.057,000 | 29.057,000 | 29.057,000 | 2,66% |
26.04.2024 | 28.304,000 | 28.304,000 | 28.304,000 | 28.304,000 | 0,27% |
25.04.2024 | 28.227,000 | 28.227,000 | 28.227,000 | 28.227,000 | 0,14% |
24.04.2024 | 28.187,000 | 28.187,000 | 28.187,000 | 28.187,000 | 1,55% |
23.04.2024 | 27.758,000 | 27.758,000 | 27.758,000 | 27.758,000 | 1,04% |
22.04.2024 | 27.473,000 | 27.473,000 | 27.473,000 | 27.473,000 | -2,10% |
19.04.2024 | 28.061,000 | 28.061,000 | 28.061,000 | 28.061,000 | -0,61% |
18.04.2024 | 28.233,000 | 28.233,000 | 28.233,000 | 28.233,000 | -0,89% |
17.04.2024 | 28.486,000 | 28.486,000 | 28.486,000 | 28.486,000 | -0,37% |
16.04.2024 | 28.591,000 | 28.591,000 | 28.591,000 | 28.591,000 | -1,36% |
15.04.2024 | 28.984,000 | 28.984,000 | 28.984,000 | 28.984,000 | -1,29% |
Hoogste: 29.475,000 | Laagste: 27.473,000 | Verschil: 2.002,000 | Gem.: 28.567,667 | +/- %: 0,381 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren