Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 5.575,000 | 5.575,000 | 5.575,000 | 5.575,000 | 1,05% |
16.05.2024 | 5.517,000 | 5.517,000 | 5.517,000 | 5.517,000 | 0,27% |
15.05.2024 | 5.502,000 | 5.502,000 | 5.502,000 | 5.502,000 | -0,02% |
14.05.2024 | 5.503,000 | 5.503,000 | 5.503,000 | 5.503,000 | -0,20% |
13.05.2024 | 5.514,000 | 5.514,000 | 5.514,000 | 5.514,000 | -0,34% |
10.05.2024 | 5.533,000 | 5.533,000 | 5.533,000 | 5.533,000 | -0,54% |
09.05.2024 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | 1,22% |
08.05.2024 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 0,00% |
07.05.2024 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 1,44% |
02.05.2024 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | -0,37% |
01.05.2024 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | 0,00% |
30.04.2024 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | -2,46% |
17.05.2024 | 5.575,000 | 5.575,000 | 5.575,000 | 5.575,000 | 1,05% |
16.05.2024 | 5.517,000 | 5.517,000 | 5.517,000 | 5.517,000 | 0,27% |
15.05.2024 | 5.502,000 | 5.502,000 | 5.502,000 | 5.502,000 | -0,02% |
14.05.2024 | 5.503,000 | 5.503,000 | 5.503,000 | 5.503,000 | -0,20% |
13.05.2024 | 5.514,000 | 5.514,000 | 5.514,000 | 5.514,000 | -0,34% |
10.05.2024 | 5.533,000 | 5.533,000 | 5.533,000 | 5.533,000 | -0,54% |
09.05.2024 | 5.563,000 | 5.563,000 | 5.563,000 | 5.563,000 | 1,22% |
08.05.2024 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 0,00% |
07.05.2024 | 5.496,000 | 5.496,000 | 5.496,000 | 5.496,000 | 1,44% |
02.05.2024 | 5.418,000 | 5.418,000 | 5.418,000 | 5.418,000 | -0,37% |
01.05.2024 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | 0,00% |
30.04.2024 | 5.438,000 | 5.438,000 | 5.438,000 | 5.438,000 | -0,29% |
26.04.2024 | 5.454,000 | 5.454,000 | 5.454,000 | 5.454,000 | -0,46% |
25.04.2024 | 5.479,000 | 5.479,000 | 5.479,000 | 5.479,000 | 0,57% |
24.04.2024 | 5.448,000 | 5.448,000 | 5.448,000 | 5.448,000 | 0,22% |
23.04.2024 | 5.436,000 | 5.436,000 | 5.436,000 | 5.436,000 | 0,11% |
22.04.2024 | 5.430,000 | 5.430,000 | 5.430,000 | 5.430,000 | -0,20% |
19.04.2024 | 5.441,000 | 5.441,000 | 5.441,000 | 5.441,000 | 0,72% |
Hoogste: 5.575,000 | Laagste: 5.418,000 | Verschil: 157,000 | Gem.: 5.489,133 | +/- %: 3,203 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren