Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 20.780,000 | 20.780,000 | 20.780,000 | 20.780,000 | 0,68% |
16.05.2024 | 20.639,000 | 20.639,000 | 20.639,000 | 20.639,000 | -0,15% |
15.05.2024 | 20.669,000 | 20.669,000 | 20.669,000 | 20.669,000 | -1,21% |
14.05.2024 | 20.922,000 | 20.922,000 | 20.922,000 | 20.922,000 | 0,34% |
13.05.2024 | 20.852,000 | 20.852,000 | 20.852,000 | 20.852,000 | -0,21% |
10.05.2024 | 20.895,000 | 20.895,000 | 20.895,000 | 20.895,000 | 0,95% |
09.05.2024 | 20.699,000 | 20.699,000 | 20.699,000 | 20.699,000 | -0,54% |
08.05.2024 | 20.811,000 | 20.811,000 | 20.811,000 | 20.811,000 | -0,51% |
07.05.2024 | 20.918,000 | 20.918,000 | 20.918,000 | 20.918,000 | 1,11% |
02.05.2024 | 20.688,000 | 20.688,000 | 20.688,000 | 20.688,000 | -0,43% |
01.05.2024 | 20.777,000 | 20.777,000 | 20.777,000 | 20.777,000 | -0,24% |
30.04.2024 | 20.827,000 | 20.827,000 | 20.827,000 | 20.827,000 | 1,65% |
26.04.2024 | 20.488,000 | 20.488,000 | 20.488,000 | 20.488,000 | 0,75% |
25.04.2024 | 20.335,000 | 20.335,000 | 20.335,000 | 20.335,000 | -1,80% |
24.04.2024 | 20.707,000 | 20.707,000 | 20.707,000 | 20.707,000 | 0,84% |
23.04.2024 | 20.534,000 | 20.534,000 | 20.534,000 | 20.534,000 | 0,43% |
22.04.2024 | 20.446,000 | 20.446,000 | 20.446,000 | 20.446,000 | 1,81% |
19.04.2024 | 20.082,000 | 20.082,000 | 20.082,000 | 20.082,000 | -2,73% |
18.04.2024 | 20.645,000 | 20.645,000 | 20.645,000 | 20.645,000 | 1,40% |
Hoogste: 20.922,000 | Laagste: 20.082,000 | Verschil: 840,000 | Gem.: 20.669,158 | +/- %: 2,063 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren