Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 16.397,000 | 16.397,000 | 16.397,000 | 16.397,000 | 0,01% |
16.05.2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,34% |
15.05.2024 | 16.339,000 | 16.339,000 | 16.339,000 | 16.339,000 | 0,02% |
14.05.2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -0,07% |
13.05.2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -0,07% |
10.05.2024 | 16.358,000 | 16.358,000 | 16.358,000 | 16.358,000 | -0,05% |
09.05.2024 | 16.366,000 | 16.366,000 | 16.366,000 | 16.366,000 | -0,18% |
08.05.2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,01% |
07.05.2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 1,03% |
02.05.2024 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,14% |
01.05.2024 | 16.206,000 | 16.206,000 | 16.206,000 | 16.206,000 | -0,30% |
30.04.2024 | 16.254,000 | 16.254,000 | 16.254,000 | 16.254,000 | -0,87% |
17.05.2024 | 16.397,000 | 16.397,000 | 16.397,000 | 16.397,000 | 0,01% |
16.05.2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 0,34% |
15.05.2024 | 16.339,000 | 16.339,000 | 16.339,000 | 16.339,000 | 0,02% |
14.05.2024 | 16.335,000 | 16.335,000 | 16.335,000 | 16.335,000 | -0,07% |
13.05.2024 | 16.346,000 | 16.346,000 | 16.346,000 | 16.346,000 | -0,07% |
10.05.2024 | 16.358,000 | 16.358,000 | 16.358,000 | 16.358,000 | -0,05% |
09.05.2024 | 16.366,000 | 16.366,000 | 16.366,000 | 16.366,000 | -0,18% |
08.05.2024 | 16.396,000 | 16.396,000 | 16.396,000 | 16.396,000 | 0,01% |
07.05.2024 | 16.395,000 | 16.395,000 | 16.395,000 | 16.395,000 | 1,03% |
02.05.2024 | 16.228,000 | 16.228,000 | 16.228,000 | 16.228,000 | 0,14% |
01.05.2024 | 16.206,000 | 16.206,000 | 16.206,000 | 16.206,000 | -0,30% |
30.04.2024 | 16.254,000 | 16.254,000 | 16.254,000 | 16.254,000 | 0,58% |
26.04.2024 | 16.160,000 | 16.160,000 | 16.160,000 | 16.160,000 | -0,45% |
25.04.2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,02% |
24.04.2024 | 16.236,000 | 16.236,000 | 16.236,000 | 16.236,000 | 0,38% |
23.04.2024 | 16.175,000 | 16.175,000 | 16.175,000 | 16.175,000 | 0,27% |
22.04.2024 | 16.132,000 | 16.132,000 | 16.132,000 | 16.132,000 | 0,12% |
19.04.2024 | 16.112,000 | 16.112,000 | 16.112,000 | 16.112,000 | -0,09% |
Hoogste: 16.397,000 | Laagste: 16.112,000 | Verschil: 285,000 | Gem.: 16.302,600 | +/- %: 1,674 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren