Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.05.2024 | 27.943,000 | 27.943,000 | 27.943,000 | 27.943,000 | -0,01% |
20.05.2024 | 27.945,000 | 27.945,000 | 27.945,000 | 27.945,000 | -0,01% |
17.05.2024 | 27.949,000 | 27.949,000 | 27.949,000 | 27.949,000 | -0,00% |
16.05.2024 | 27.950,000 | 27.950,000 | 27.950,000 | 27.950,000 | -0,03% |
15.05.2024 | 27.957,000 | 27.957,000 | 27.957,000 | 27.957,000 | -0,01% |
14.05.2024 | 27.960,000 | 27.960,000 | 27.960,000 | 27.960,000 | 0,57% |
13.05.2024 | 27.801,000 | 27.801,000 | 27.801,000 | 27.801,000 | 0,14% |
10.05.2024 | 27.761,000 | 27.761,000 | 27.761,000 | 27.761,000 | 0,13% |
09.05.2024 | 27.725,000 | 27.725,000 | 27.725,000 | 27.725,000 | 0,45% |
08.05.2024 | 27.602,000 | 27.602,000 | 27.602,000 | 27.602,000 | 0,38% |
07.05.2024 | 27.497,000 | 27.497,000 | 27.497,000 | 27.497,000 | -0,91% |
02.05.2024 | 27.750,000 | 27.750,000 | 27.750,000 | 27.750,000 | -0,62% |
01.05.2024 | 27.923,000 | 27.923,000 | 27.923,000 | 27.923,000 | 0,09% |
30.04.2024 | 27.897,000 | 27.897,000 | 27.897,000 | 27.897,000 | 1,40% |
26.04.2024 | 27.511,000 | 27.511,000 | 27.511,000 | 27.511,000 | -0,61% |
25.04.2024 | 27.681,000 | 27.681,000 | 27.681,000 | 27.681,000 | 0,36% |
24.04.2024 | 27.581,000 | 27.581,000 | 27.581,000 | 27.581,000 | 2,24% |
23.04.2024 | 26.978,000 | 26.978,000 | 26.978,000 | 26.978,000 | 0,66% |
22.04.2024 | 26.802,000 | 26.802,000 | 26.802,000 | 26.802,000 | -0,42% |
Hoogste: 27.960,000 | Laagste: 26.802,000 | Verschil: 1.158,000 | Gem.: 27.695,421 | +/- %: 3,823 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren