Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 1,22% |
16.05.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | 0,22% |
15.05.2024 | 9.047,000 | 9.047,000 | 9.047,000 | 9.047,000 | 0,75% |
14.05.2024 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | 0,37% |
13.05.2024 | 8.947,000 | 8.947,000 | 8.947,000 | 8.947,000 | -0,09% |
10.05.2024 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,16% |
09.05.2024 | 8.941,000 | 8.941,000 | 8.941,000 | 8.941,000 | 0,63% |
08.05.2024 | 8.885,000 | 8.885,000 | 8.885,000 | 8.885,000 | 0,32% |
07.05.2024 | 8.857,000 | 8.857,000 | 8.857,000 | 8.857,000 | 1,20% |
02.05.2024 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | -0,17% |
01.05.2024 | 8.767,000 | 8.767,000 | 8.767,000 | 8.767,000 | -0,27% |
30.04.2024 | 8.791,000 | 8.791,000 | 8.791,000 | 8.791,000 | 0,47% |
26.04.2024 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | -4,66% |
17.05.2024 | 9.178,000 | 9.178,000 | 9.178,000 | 9.178,000 | 1,22% |
16.05.2024 | 9.067,000 | 9.067,000 | 9.067,000 | 9.067,000 | 0,22% |
15.05.2024 | 9.047,000 | 9.047,000 | 9.047,000 | 9.047,000 | 0,75% |
14.05.2024 | 8.980,000 | 8.980,000 | 8.980,000 | 8.980,000 | 0,37% |
13.05.2024 | 8.947,000 | 8.947,000 | 8.947,000 | 8.947,000 | -0,09% |
10.05.2024 | 8.955,000 | 8.955,000 | 8.955,000 | 8.955,000 | 0,16% |
09.05.2024 | 8.941,000 | 8.941,000 | 8.941,000 | 8.941,000 | 0,63% |
08.05.2024 | 8.885,000 | 8.885,000 | 8.885,000 | 8.885,000 | 0,32% |
07.05.2024 | 8.857,000 | 8.857,000 | 8.857,000 | 8.857,000 | 1,20% |
02.05.2024 | 8.752,000 | 8.752,000 | 8.752,000 | 8.752,000 | -0,17% |
01.05.2024 | 8.767,000 | 8.767,000 | 8.767,000 | 8.767,000 | -0,27% |
30.04.2024 | 8.791,000 | 8.791,000 | 8.791,000 | 8.791,000 | 0,47% |
26.04.2024 | 8.750,000 | 8.750,000 | 8.750,000 | 8.750,000 | 0,46% |
25.04.2024 | 8.710,000 | 8.710,000 | 8.710,000 | 8.710,000 | 0,11% |
24.04.2024 | 8.700,000 | 8.700,000 | 8.700,000 | 8.700,000 | 0,72% |
23.04.2024 | 8.638,000 | 8.638,000 | 8.638,000 | 8.638,000 | -0,09% |
22.04.2024 | 8.646,000 | 8.646,000 | 8.646,000 | 8.646,000 | 0,36% |
Hoogste: 9.178,000 | Laagste: 8.638,000 | Verschil: 540,000 | Gem.: 8.884,267 | +/- %: 6,535 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren