Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
27.05.2024 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -0,31% |
24.05.2024 | 10.199,000 | 10.199,000 | 10.199,000 | 10.199,000 | -0,34% |
23.05.2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | 0,06% |
22.05.2024 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | 0,35% |
21.05.2024 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | 0,00% |
20.05.2024 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | -0,09% |
17.05.2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,48% |
16.05.2024 | 10.152,000 | 10.152,000 | 10.152,000 | 10.152,000 | -0,21% |
15.05.2024 | 10.173,000 | 10.173,000 | 10.173,000 | 10.173,000 | 0,24% |
14.05.2024 | 10.149,000 | 10.149,000 | 10.149,000 | 10.149,000 | 0,42% |
13.05.2024 | 10.107,000 | 10.107,000 | 10.107,000 | 10.107,000 | 0,29% |
10.05.2024 | 10.078,000 | 10.078,000 | 10.078,000 | 10.078,000 | -0,88% |
27.05.2024 | 10.167,000 | 10.167,000 | 10.167,000 | 10.167,000 | -0,31% |
24.05.2024 | 10.199,000 | 10.199,000 | 10.199,000 | 10.199,000 | -0,34% |
23.05.2024 | 10.234,000 | 10.234,000 | 10.234,000 | 10.234,000 | 0,06% |
22.05.2024 | 10.228,000 | 10.228,000 | 10.228,000 | 10.228,000 | 0,35% |
21.05.2024 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | 0,00% |
20.05.2024 | 10.192,000 | 10.192,000 | 10.192,000 | 10.192,000 | -0,09% |
17.05.2024 | 10.201,000 | 10.201,000 | 10.201,000 | 10.201,000 | 0,48% |
16.05.2024 | 10.152,000 | 10.152,000 | 10.152,000 | 10.152,000 | -0,21% |
15.05.2024 | 10.173,000 | 10.173,000 | 10.173,000 | 10.173,000 | 0,24% |
14.05.2024 | 10.149,000 | 10.149,000 | 10.149,000 | 10.149,000 | 0,42% |
13.05.2024 | 10.107,000 | 10.107,000 | 10.107,000 | 10.107,000 | 0,29% |
10.05.2024 | 10.078,000 | 10.078,000 | 10.078,000 | 10.078,000 | 0,00% |
09.05.2024 | 10.078,000 | 10.078,000 | 10.078,000 | 10.078,000 | 0,54% |
08.05.2024 | 10.024,000 | 10.024,000 | 10.024,000 | 10.024,000 | 2,12% |
07.05.2024 | 9.816,000 | 9.816,000 | 9.816,000 | 9.816,000 | -2,49% |
02.05.2024 | 10.067,000 | 10.067,000 | 10.067,000 | 10.067,000 | -0,01% |
01.05.2024 | 10.068,000 | 10.068,000 | 10.068,000 | 10.068,000 | -0,13% |
30.04.2024 | 10.081,000 | 10.081,000 | 10.081,000 | 10.081,000 | 1,77% |
Hoogste: 10.234,000 | Laagste: 9.816,000 | Verschil: 418,000 | Gem.: 10.142,600 | +/- %: 2,635 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren