Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.06.2024 | 21.833,000 | 21.833,000 | 21.833,000 | 21.833,000 | 0,36% |
21.06.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | -0,19% |
20.06.2024 | 21.796,000 | 21.796,000 | 21.796,000 | 21.796,000 | 0,18% |
19.06.2024 | 21.757,000 | 21.757,000 | 21.757,000 | 21.757,000 | 0,52% |
18.06.2024 | 21.645,000 | 21.645,000 | 21.645,000 | 21.645,000 | 0,71% |
17.06.2024 | 21.493,000 | 21.493,000 | 21.493,000 | 21.493,000 | -0,87% |
14.06.2024 | 21.681,000 | 21.681,000 | 21.681,000 | 21.681,000 | 1,11% |
13.06.2024 | 21.443,000 | 21.443,000 | 21.443,000 | 21.443,000 | -1,10% |
12.06.2024 | 21.681,000 | 21.681,000 | 21.681,000 | 21.681,000 | -0,16% |
11.06.2024 | 21.716,000 | 21.716,000 | 21.716,000 | 21.716,000 | -0,50% |
10.06.2024 | 21.825,000 | 21.825,000 | 21.825,000 | 21.825,000 | 1,12% |
07.06.2024 | 21.583,000 | 21.583,000 | 21.583,000 | 21.583,000 | 0,13% |
06.06.2024 | 21.556,000 | 21.556,000 | 21.556,000 | 21.556,000 | -0,22% |
05.06.2024 | 21.603,000 | 21.603,000 | 21.603,000 | 21.603,000 | -1,17% |
04.06.2024 | 21.859,000 | 21.859,000 | 21.859,000 | 21.859,000 | -0,53% |
03.06.2024 | 21.976,000 | 21.976,000 | 21.976,000 | 21.976,000 | 0,20% |
31.05.2024 | 21.932,000 | 21.932,000 | 21.932,000 | 21.932,000 | 1,74% |
30.05.2024 | 21.556,000 | 21.556,000 | 21.556,000 | 21.556,000 | 0,27% |
29.05.2024 | 21.499,000 | 21.499,000 | 21.499,000 | 21.499,000 | -1,02% |
28.05.2024 | 21.721,000 | 21.721,000 | 21.721,000 | 21.721,000 | -0,10% |
27.05.2024 | 21.743,000 | 21.743,000 | 21.743,000 | 21.743,000 | 0,54% |
Hoogste: 21.976,000 | Laagste: 21.443,000 | Verschil: 533,000 | Gem.: 21.697,762 | +/- %: 0,957 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren