Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 35.591,000 | 35.591,000 | 35.591,000 | 35.591,000 | 0,37% |
16.05.2024 | 35.459,000 | 35.459,000 | 35.459,000 | 35.459,000 | 0,48% |
15.05.2024 | 35.291,000 | 35.291,000 | 35.291,000 | 35.291,000 | 0,30% |
14.05.2024 | 35.185,000 | 35.185,000 | 35.185,000 | 35.185,000 | -0,38% |
13.05.2024 | 35.319,000 | 35.319,000 | 35.319,000 | 35.319,000 | 0,13% |
10.05.2024 | 35.274,000 | 35.274,000 | 35.274,000 | 35.274,000 | 0,69% |
09.05.2024 | 35.031,000 | 35.031,000 | 35.031,000 | 35.031,000 | 0,11% |
08.05.2024 | 34.993,000 | 34.993,000 | 34.993,000 | 34.993,000 | -1,02% |
07.05.2024 | 35.355,000 | 35.355,000 | 35.355,000 | 35.355,000 | 1,03% |
02.05.2024 | 34.995,000 | 34.995,000 | 34.995,000 | 34.995,000 | -0,17% |
01.05.2024 | 35.054,000 | 35.054,000 | 35.054,000 | 35.054,000 | -0,42% |
30.04.2024 | 35.201,000 | 35.201,000 | 35.201,000 | 35.201,000 | -1,10% |
17.05.2024 | 35.591,000 | 35.591,000 | 35.591,000 | 35.591,000 | 0,37% |
16.05.2024 | 35.459,000 | 35.459,000 | 35.459,000 | 35.459,000 | 0,48% |
15.05.2024 | 35.291,000 | 35.291,000 | 35.291,000 | 35.291,000 | 0,30% |
14.05.2024 | 35.185,000 | 35.185,000 | 35.185,000 | 35.185,000 | -0,38% |
13.05.2024 | 35.319,000 | 35.319,000 | 35.319,000 | 35.319,000 | 0,13% |
10.05.2024 | 35.274,000 | 35.274,000 | 35.274,000 | 35.274,000 | 0,69% |
09.05.2024 | 35.031,000 | 35.031,000 | 35.031,000 | 35.031,000 | 0,11% |
08.05.2024 | 34.993,000 | 34.993,000 | 34.993,000 | 34.993,000 | -1,02% |
07.05.2024 | 35.355,000 | 35.355,000 | 35.355,000 | 35.355,000 | 1,03% |
02.05.2024 | 34.995,000 | 34.995,000 | 34.995,000 | 34.995,000 | -0,17% |
01.05.2024 | 35.054,000 | 35.054,000 | 35.054,000 | 35.054,000 | -0,42% |
30.04.2024 | 35.201,000 | 35.201,000 | 35.201,000 | 35.201,000 | 1,88% |
26.04.2024 | 34.551,000 | 34.551,000 | 34.551,000 | 34.551,000 | 1,41% |
25.04.2024 | 34.071,000 | 34.071,000 | 34.071,000 | 34.071,000 | -2,06% |
24.04.2024 | 34.789,000 | 34.789,000 | 34.789,000 | 34.789,000 | 2,23% |
23.04.2024 | 34.031,000 | 34.031,000 | 34.031,000 | 34.031,000 | -0,13% |
22.04.2024 | 34.077,000 | 34.077,000 | 34.077,000 | 34.077,000 | 0,68% |
19.04.2024 | 33.846,000 | 33.846,000 | 33.846,000 | 33.846,000 | -2,24% |
Hoogste: 35.591,000 | Laagste: 33.846,000 | Verschil: 1.745,000 | Gem.: 35.028,700 | +/- %: 2,805 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren