Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
29.03.2024 | 26.000,480 | 26.000,480 | 26.000,480 | 26.000,480 | -0,01% |
28.03.2024 | 26.002,000 | 26.002,000 | 26.002,000 | 26.002,000 | 0,00% |
27.03.2024 | 26.002,000 | 26.002,000 | 26.002,000 | 26.002,000 | -0,00% |
26.03.2024 | 26.003,000 | 26.003,000 | 26.003,000 | 26.003,000 | -0,00% |
25.03.2024 | 26.004,000 | 26.004,000 | 26.004,000 | 26.004,000 | -0,01% |
22.03.2024 | 26.006,000 | 26.006,000 | 26.006,000 | 26.006,000 | 0,00% |
21.03.2024 | 26.006,000 | 26.006,000 | 26.006,000 | 26.006,000 | -0,01% |
19.03.2024 | 26.008,000 | 26.008,000 | 26.008,000 | 26.008,000 | -0,00% |
18.03.2024 | 26.009,000 | 26.009,000 | 26.009,000 | 26.009,000 | 0,00% |
15.03.2024 | 26.008,000 | 26.008,000 | 26.008,000 | 26.008,000 | -0,10% |
14.03.2024 | 26.034,000 | 26.034,000 | 26.034,000 | 26.034,000 | 0,67% |
13.03.2024 | 25.860,000 | 25.860,000 | 25.860,000 | 25.860,000 | -0,38% |
12.03.2024 | 25.958,000 | 25.958,000 | 25.958,000 | 25.958,000 | 0,54% |
11.03.2024 | 25.819,000 | 25.819,000 | 25.819,000 | 25.819,000 | -2,21% |
08.03.2024 | 26.402,000 | 26.402,000 | 26.402,000 | 26.402,000 | 1,11% |
07.03.2024 | 26.112,000 | 26.112,000 | 26.112,000 | 26.112,000 | 0,13% |
06.03.2024 | 26.079,000 | 26.079,000 | 26.079,000 | 26.079,000 | 1,20% |
05.03.2024 | 25.770,000 | 25.770,000 | 25.770,000 | 25.770,000 | 0,51% |
04.03.2024 | 25.638,000 | 25.638,000 | 25.638,000 | 25.638,000 | -0,80% |
01.03.2024 | 25.844,000 | 25.844,000 | 25.844,000 | 25.844,000 | 0,33% |
29.02.2024 | 25.759,000 | 25.759,000 | 25.759,000 | 25.759,000 | -0,07% |
28.02.2024 | 25.778,000 | 25.778,000 | 25.778,000 | 25.778,000 | 0,90% |
27.02.2024 | 25.548,000 | 25.548,000 | 25.548,000 | 25.548,000 | 0,54% |
26.02.2024 | 25.411,000 | 25.411,000 | 25.411,000 | 25.411,000 | 0,36% |
22.02.2024 | 25.321,000 | 25.321,000 | 25.321,000 | 25.321,000 | 0,45% |
21.02.2024 | 25.208,000 | 25.208,000 | 25.208,000 | 25.208,000 | -0,33% |
20.02.2024 | 25.291,000 | 25.291,000 | 25.291,000 | 25.291,000 | -0,23% |
19.02.2024 | 25.349,000 | 25.349,000 | 25.349,000 | 25.349,000 | 1,56% |
16.02.2024 | 24.960,000 | 24.960,000 | 24.960,000 | 24.960,000 | 1,57% |
15.02.2024 | 24.573,000 | 24.573,000 | 24.573,000 | 24.573,000 | -5,49% |
Hoogste: 26.402,000 | Laagste: 24.573,000 | Verschil: 1.829,000 | Gem.: 25.758,749 | +/- %: 0,000 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren