Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 23.915,000 | 23.915,000 | 23.915,000 | 23.915,000 | 0,30% |
16.05.2024 | 23.844,000 | 23.844,000 | 23.844,000 | 23.844,000 | 0,24% |
15.05.2024 | 23.786,000 | 23.786,000 | 23.786,000 | 23.786,000 | 0,00% |
14.05.2024 | 23.785,000 | 23.785,000 | 23.785,000 | 23.785,000 | 0,26% |
13.05.2024 | 23.724,000 | 23.724,000 | 23.724,000 | 23.724,000 | -0,14% |
10.05.2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,55% |
09.05.2024 | 23.628,000 | 23.628,000 | 23.628,000 | 23.628,000 | 0,27% |
08.05.2024 | 23.564,000 | 23.564,000 | 23.564,000 | 23.564,000 | -1,45% |
07.05.2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | 0,65% |
02.05.2024 | 23.755,000 | 23.755,000 | 23.755,000 | 23.755,000 | -0,03% |
01.05.2024 | 23.762,000 | 23.762,000 | 23.762,000 | 23.762,000 | -0,50% |
30.04.2024 | 23.882,000 | 23.882,000 | 23.882,000 | 23.882,000 | 2,12% |
26.04.2024 | 23.387,000 | 23.387,000 | 23.387,000 | 23.387,000 | -2,21% |
17.05.2024 | 23.915,000 | 23.915,000 | 23.915,000 | 23.915,000 | 0,30% |
16.05.2024 | 23.844,000 | 23.844,000 | 23.844,000 | 23.844,000 | 0,24% |
15.05.2024 | 23.786,000 | 23.786,000 | 23.786,000 | 23.786,000 | 0,00% |
14.05.2024 | 23.785,000 | 23.785,000 | 23.785,000 | 23.785,000 | 0,26% |
13.05.2024 | 23.724,000 | 23.724,000 | 23.724,000 | 23.724,000 | -0,14% |
10.05.2024 | 23.758,000 | 23.758,000 | 23.758,000 | 23.758,000 | 0,55% |
09.05.2024 | 23.628,000 | 23.628,000 | 23.628,000 | 23.628,000 | 0,27% |
08.05.2024 | 23.564,000 | 23.564,000 | 23.564,000 | 23.564,000 | -1,45% |
07.05.2024 | 23.910,000 | 23.910,000 | 23.910,000 | 23.910,000 | 0,65% |
02.05.2024 | 23.755,000 | 23.755,000 | 23.755,000 | 23.755,000 | -0,03% |
01.05.2024 | 23.762,000 | 23.762,000 | 23.762,000 | 23.762,000 | -0,50% |
30.04.2024 | 23.882,000 | 23.882,000 | 23.882,000 | 23.882,000 | 2,12% |
26.04.2024 | 23.387,000 | 23.387,000 | 23.387,000 | 23.387,000 | 0,88% |
25.04.2024 | 23.184,000 | 23.184,000 | 23.184,000 | 23.184,000 | -1,75% |
24.04.2024 | 23.596,000 | 23.596,000 | 23.596,000 | 23.596,000 | 1,67% |
23.04.2024 | 23.208,000 | 23.208,000 | 23.208,000 | 23.208,000 | 0,14% |
22.04.2024 | 23.176,000 | 23.176,000 | 23.176,000 | 23.176,000 | 1,38% |
Hoogste: 23.915,000 | Laagste: 23.176,000 | Verschil: 739,000 | Gem.: 23.685,467 | +/- %: 4,610 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren