Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 11.509,000 | 11.509,000 | 11.509,000 | 11.509,000 | -0,03% |
23.05.2024 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | -0,10% |
22.05.2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -0,24% |
21.05.2024 | 11.552,000 | 11.552,000 | 11.552,000 | 11.552,000 | -0,03% |
20.05.2024 | 11.555,000 | 11.555,000 | 11.555,000 | 11.555,000 | -0,20% |
17.05.2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,17% |
16.05.2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | 0,20% |
15.05.2024 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | 0,04% |
14.05.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,16% |
13.05.2024 | 11.589,000 | 11.589,000 | 11.589,000 | 11.589,000 | -0,23% |
10.05.2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,09% |
09.05.2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | 1,03% |
24.05.2024 | 11.509,000 | 11.509,000 | 11.509,000 | 11.509,000 | -0,03% |
23.05.2024 | 11.512,000 | 11.512,000 | 11.512,000 | 11.512,000 | -0,10% |
22.05.2024 | 11.524,000 | 11.524,000 | 11.524,000 | 11.524,000 | -0,24% |
21.05.2024 | 11.552,000 | 11.552,000 | 11.552,000 | 11.552,000 | -0,03% |
20.05.2024 | 11.555,000 | 11.555,000 | 11.555,000 | 11.555,000 | -0,20% |
17.05.2024 | 11.578,000 | 11.578,000 | 11.578,000 | 11.578,000 | -0,17% |
16.05.2024 | 11.598,000 | 11.598,000 | 11.598,000 | 11.598,000 | 0,20% |
15.05.2024 | 11.575,000 | 11.575,000 | 11.575,000 | 11.575,000 | 0,04% |
14.05.2024 | 11.570,000 | 11.570,000 | 11.570,000 | 11.570,000 | -0,16% |
13.05.2024 | 11.589,000 | 11.589,000 | 11.589,000 | 11.589,000 | -0,23% |
10.05.2024 | 11.616,000 | 11.616,000 | 11.616,000 | 11.616,000 | -0,09% |
09.05.2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,18% |
08.05.2024 | 11.648,000 | 11.648,000 | 11.648,000 | 11.648,000 | 0,01% |
07.05.2024 | 11.647,000 | 11.647,000 | 11.647,000 | 11.647,000 | 0,17% |
02.05.2024 | 11.627,000 | 11.627,000 | 11.627,000 | 11.627,000 | -0,08% |
01.05.2024 | 11.636,000 | 11.636,000 | 11.636,000 | 11.636,000 | -0,17% |
30.04.2024 | 11.656,000 | 11.656,000 | 11.656,000 | 11.656,000 | 0,30% |
26.04.2024 | 11.621,000 | 11.621,000 | 11.621,000 | 11.621,000 | -0,16% |
Hoogste: 11.656,000 | Laagste: 11.509,000 | Verschil: 147,000 | Gem.: 11.581,500 | +/- %: -1,125 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren