Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -0,38% |
16.05.2024 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | -0,15% |
15.05.2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | -0,59% |
14.05.2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,06% |
13.05.2024 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,61% |
10.05.2024 | 19.163,000 | 19.163,000 | 19.163,000 | 19.163,000 | -0,74% |
09.05.2024 | 19.306,000 | 19.306,000 | 19.306,000 | 19.306,000 | 0,22% |
08.05.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,79% |
07.05.2024 | 19.418,000 | 19.418,000 | 19.418,000 | 19.418,000 | 0,29% |
02.05.2024 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | 0,75% |
01.05.2024 | 19.217,000 | 19.217,000 | 19.217,000 | 19.217,000 | 0,41% |
30.04.2024 | 19.139,000 | 19.139,000 | 19.139,000 | 19.139,000 | 0,24% |
26.04.2024 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,09% |
17.05.2024 | 19.077,000 | 19.077,000 | 19.077,000 | 19.077,000 | -0,38% |
16.05.2024 | 19.149,000 | 19.149,000 | 19.149,000 | 19.149,000 | -0,15% |
15.05.2024 | 19.178,000 | 19.178,000 | 19.178,000 | 19.178,000 | -0,59% |
14.05.2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,06% |
13.05.2024 | 19.280,000 | 19.280,000 | 19.280,000 | 19.280,000 | 0,61% |
10.05.2024 | 19.163,000 | 19.163,000 | 19.163,000 | 19.163,000 | -0,74% |
09.05.2024 | 19.306,000 | 19.306,000 | 19.306,000 | 19.306,000 | 0,22% |
08.05.2024 | 19.264,000 | 19.264,000 | 19.264,000 | 19.264,000 | -0,79% |
07.05.2024 | 19.418,000 | 19.418,000 | 19.418,000 | 19.418,000 | 0,29% |
02.05.2024 | 19.361,000 | 19.361,000 | 19.361,000 | 19.361,000 | 0,75% |
01.05.2024 | 19.217,000 | 19.217,000 | 19.217,000 | 19.217,000 | 0,41% |
30.04.2024 | 19.139,000 | 19.139,000 | 19.139,000 | 19.139,000 | 0,24% |
26.04.2024 | 19.094,000 | 19.094,000 | 19.094,000 | 19.094,000 | 0,47% |
25.04.2024 | 19.004,000 | 19.004,000 | 19.004,000 | 19.004,000 | -0,12% |
24.04.2024 | 19.027,000 | 19.027,000 | 19.027,000 | 19.027,000 | -0,13% |
23.04.2024 | 19.051,000 | 19.051,000 | 19.051,000 | 19.051,000 | 0,26% |
22.04.2024 | 19.002,000 | 19.002,000 | 19.002,000 | 19.002,000 | 1,26% |
Hoogste: 19.418,000 | Laagste: 19.002,000 | Verschil: 416,000 | Gem.: 19.198,600 | +/- %: 1,657 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren