Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
24.05.2024 | 19.399,000 | 19.399,000 | 19.399,000 | 19.399,000 | -0,21% |
23.05.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | 0,15% |
22.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,02% |
21.05.2024 | 19.407,000 | 19.407,000 | 19.407,000 | 19.407,000 | 0,18% |
20.05.2024 | 19.373,000 | 19.373,000 | 19.373,000 | 19.373,000 | 0,01% |
17.05.2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | 0,89% |
16.05.2024 | 19.202,000 | 19.202,000 | 19.202,000 | 19.202,000 | -0,72% |
15.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 0,26% |
14.05.2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,37% |
13.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,04% |
10.05.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | 0,18% |
09.05.2024 | 19.192,000 | 19.192,000 | 19.192,000 | 19.192,000 | -1,07% |
24.05.2024 | 19.399,000 | 19.399,000 | 19.399,000 | 19.399,000 | -0,21% |
23.05.2024 | 19.440,000 | 19.440,000 | 19.440,000 | 19.440,000 | 0,15% |
22.05.2024 | 19.411,000 | 19.411,000 | 19.411,000 | 19.411,000 | 0,02% |
21.05.2024 | 19.407,000 | 19.407,000 | 19.407,000 | 19.407,000 | 0,18% |
20.05.2024 | 19.373,000 | 19.373,000 | 19.373,000 | 19.373,000 | 0,01% |
17.05.2024 | 19.372,000 | 19.372,000 | 19.372,000 | 19.372,000 | 0,89% |
16.05.2024 | 19.202,000 | 19.202,000 | 19.202,000 | 19.202,000 | -0,72% |
15.05.2024 | 19.342,000 | 19.342,000 | 19.342,000 | 19.342,000 | 0,26% |
14.05.2024 | 19.291,000 | 19.291,000 | 19.291,000 | 19.291,000 | 0,37% |
13.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | -0,04% |
10.05.2024 | 19.227,000 | 19.227,000 | 19.227,000 | 19.227,000 | 0,18% |
09.05.2024 | 19.192,000 | 19.192,000 | 19.192,000 | 19.192,000 | 0,27% |
08.05.2024 | 19.140,000 | 19.140,000 | 19.140,000 | 19.140,000 | 0,66% |
07.05.2024 | 19.015,000 | 19.015,000 | 19.015,000 | 19.015,000 | -0,27% |
02.05.2024 | 19.066,000 | 19.066,000 | 19.066,000 | 19.066,000 | -0,80% |
01.05.2024 | 19.220,000 | 19.220,000 | 19.220,000 | 19.220,000 | 0,08% |
30.04.2024 | 19.204,000 | 19.204,000 | 19.204,000 | 19.204,000 | 1,27% |
26.04.2024 | 18.963,000 | 18.963,000 | 18.963,000 | 18.963,000 | 0,00% |
Hoogste: 19.440,000 | Laagste: 18.963,000 | Verschil: 477,000 | Gem.: 19.278,667 | +/- %: 2,299 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren