Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 10.070,000 | 10.070,000 | 10.070,000 | 10.070,000 | 0,11% |
16.05.2024 | 10.059,000 | 10.059,000 | 10.059,000 | 10.059,000 | 0,69% |
15.05.2024 | 9.990,000 | 9.990,000 | 9.990,000 | 9.990,000 | 0,02% |
14.05.2024 | 9.988,000 | 9.988,000 | 9.988,000 | 9.988,000 | 0,09% |
13.05.2024 | 9.979,000 | 9.979,000 | 9.979,000 | 9.979,000 | -0,06% |
10.05.2024 | 9.985,000 | 9.985,000 | 9.985,000 | 9.985,000 | -0,06% |
09.05.2024 | 9.991,000 | 9.991,000 | 9.991,000 | 9.991,000 | -0,39% |
08.05.2024 | 10.030,000 | 10.030,000 | 10.030,000 | 10.030,000 | 0,48% |
07.05.2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | 1,47% |
02.05.2024 | 9.837,000 | 9.837,000 | 9.837,000 | 9.837,000 | -0,12% |
01.05.2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | -0,32% |
30.04.2024 | 9.881,000 | 9.881,000 | 9.881,000 | 9.881,000 | 0,73% |
26.04.2024 | 9.809,000 | 9.809,000 | 9.809,000 | 9.809,000 | -0,41% |
25.04.2024 | 9.849,000 | 9.849,000 | 9.849,000 | 9.849,000 | -0,52% |
24.04.2024 | 9.900,000 | 9.900,000 | 9.900,000 | 9.900,000 | 0,26% |
23.04.2024 | 9.874,000 | 9.874,000 | 9.874,000 | 9.874,000 | 0,23% |
22.04.2024 | 9.851,000 | 9.851,000 | 9.851,000 | 9.851,000 | 0,04% |
19.04.2024 | 9.847,000 | 9.847,000 | 9.847,000 | 9.847,000 | 0,10% |
18.04.2024 | 9.837,000 | 9.837,000 | 9.837,000 | 9.837,000 | 0,71% |
Hoogste: 10.070,000 | Laagste: 9.809,000 | Verschil: 261,000 | Gem.: 9.926,737 | +/- %: 3,092 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren