Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 16.650,000 | 16.650,000 | 16.650,000 | 16.650,000 | -0,01% |
16.05.2024 | 16.651,000 | 16.651,000 | 16.651,000 | 16.651,000 | 0,55% |
15.05.2024 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 0,08% |
14.05.2024 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,08% |
13.05.2024 | 16.532,000 | 16.532,000 | 16.532,000 | 16.532,000 | 0,02% |
10.05.2024 | 16.528,000 | 16.528,000 | 16.528,000 | 16.528,000 | 0,25% |
09.05.2024 | 16.487,000 | 16.487,000 | 16.487,000 | 16.487,000 | -0,13% |
08.05.2024 | 16.509,000 | 16.509,000 | 16.509,000 | 16.509,000 | -0,08% |
07.05.2024 | 16.523,000 | 16.523,000 | 16.523,000 | 16.523,000 | 1,23% |
02.05.2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | 0,04% |
01.05.2024 | 16.317,000 | 16.317,000 | 16.317,000 | 16.317,000 | -0,57% |
30.04.2024 | 16.411,000 | 16.411,000 | 16.411,000 | 16.411,000 | -1,44% |
17.05.2024 | 16.650,000 | 16.650,000 | 16.650,000 | 16.650,000 | -0,01% |
16.05.2024 | 16.651,000 | 16.651,000 | 16.651,000 | 16.651,000 | 0,55% |
15.05.2024 | 16.560,000 | 16.560,000 | 16.560,000 | 16.560,000 | 0,08% |
14.05.2024 | 16.546,000 | 16.546,000 | 16.546,000 | 16.546,000 | 0,08% |
13.05.2024 | 16.532,000 | 16.532,000 | 16.532,000 | 16.532,000 | 0,02% |
10.05.2024 | 16.528,000 | 16.528,000 | 16.528,000 | 16.528,000 | 0,25% |
09.05.2024 | 16.487,000 | 16.487,000 | 16.487,000 | 16.487,000 | -0,13% |
08.05.2024 | 16.509,000 | 16.509,000 | 16.509,000 | 16.509,000 | -0,08% |
07.05.2024 | 16.523,000 | 16.523,000 | 16.523,000 | 16.523,000 | 1,23% |
02.05.2024 | 16.323,000 | 16.323,000 | 16.323,000 | 16.323,000 | 0,04% |
01.05.2024 | 16.317,000 | 16.317,000 | 16.317,000 | 16.317,000 | -0,57% |
30.04.2024 | 16.411,000 | 16.411,000 | 16.411,000 | 16.411,000 | 0,92% |
26.04.2024 | 16.262,000 | 16.262,000 | 16.262,000 | 16.262,000 | -0,01% |
25.04.2024 | 16.264,000 | 16.264,000 | 16.264,000 | 16.264,000 | -0,45% |
24.04.2024 | 16.338,000 | 16.338,000 | 16.338,000 | 16.338,000 | 0,62% |
23.04.2024 | 16.237,000 | 16.237,000 | 16.237,000 | 16.237,000 | 0,38% |
22.04.2024 | 16.175,000 | 16.175,000 | 16.175,000 | 16.175,000 | 0,31% |
19.04.2024 | 16.125,000 | 16.125,000 | 16.125,000 | 16.125,000 | -0,34% |
Hoogste: 16.651,000 | Laagste: 16.125,000 | Verschil: 526,000 | Gem.: 16.449,167 | +/- %: 2,905 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren