Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
02.05.2024 | 10.980,000 | 10.980,000 | 10.980,000 | 10.980,000 | 0,07% |
01.05.2024 | 10.972,000 | 10.972,000 | 10.972,000 | 10.972,000 | -0,21% |
30.04.2024 | 10.995,000 | 10.995,000 | 10.995,000 | 10.995,000 | 0,48% |
26.04.2024 | 10.942,000 | 10.942,000 | 10.942,000 | 10.942,000 | -0,34% |
25.04.2024 | 10.979,000 | 10.979,000 | 10.979,000 | 10.979,000 | -0,07% |
24.04.2024 | 10.987,000 | 10.987,000 | 10.987,000 | 10.987,000 | 0,36% |
23.04.2024 | 10.948,000 | 10.948,000 | 10.948,000 | 10.948,000 | 0,25% |
22.04.2024 | 10.921,000 | 10.921,000 | 10.921,000 | 10.921,000 | 0,09% |
19.04.2024 | 10.911,000 | 10.911,000 | 10.911,000 | 10.911,000 | -0,05% |
18.04.2024 | 10.916,000 | 10.916,000 | 10.916,000 | 10.916,000 | 0,04% |
17.04.2024 | 10.912,000 | 10.912,000 | 10.912,000 | 10.912,000 | -0,37% |
16.04.2024 | 10.952,000 | 10.952,000 | 10.952,000 | 10.952,000 | -0,29% |
15.04.2024 | 10.984,000 | 10.984,000 | 10.984,000 | 10.984,000 | -0,11% |
12.04.2024 | 10.996,000 | 10.996,000 | 10.996,000 | 10.996,000 | -0,19% |
11.04.2024 | 11.017,000 | 11.017,000 | 11.017,000 | 11.017,000 | -0,51% |
10.04.2024 | 11.074,000 | 11.074,000 | 11.074,000 | 11.074,000 | 0,11% |
09.04.2024 | 11.062,000 | 11.062,000 | 11.062,000 | 11.062,000 | -0,02% |
08.04.2024 | 11.064,000 | 11.064,000 | 11.064,000 | 11.064,000 | -0,07% |
05.04.2024 | 11.072,000 | 11.072,000 | 11.072,000 | 11.072,000 | 0,06% |
04.04.2024 | 11.065,000 | 11.065,000 | 11.065,000 | 11.065,000 | 0,04% |
Hoogste: 11.074,000 | Laagste: 10.911,000 | Verschil: 163,000 | Gem.: 10.987,450 | +/- %: -0,732 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren