Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
17.05.2024 | 32.418,000 | 32.418,000 | 32.418,000 | 32.418,000 | 1,08% |
16.05.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -1,30% |
15.05.2024 | 32.495,000 | 32.495,000 | 32.495,000 | 32.495,000 | 0,13% |
14.05.2024 | 32.453,000 | 32.453,000 | 32.453,000 | 32.453,000 | 0,23% |
13.05.2024 | 32.379,000 | 32.379,000 | 32.379,000 | 32.379,000 | 0,15% |
10.05.2024 | 32.330,000 | 32.330,000 | 32.330,000 | 32.330,000 | 0,02% |
09.05.2024 | 32.323,000 | 32.323,000 | 32.323,000 | 32.323,000 | 0,31% |
08.05.2024 | 32.224,000 | 32.224,000 | 32.224,000 | 32.224,000 | 0,58% |
07.05.2024 | 32.039,000 | 32.039,000 | 32.039,000 | 32.039,000 | -0,33% |
02.05.2024 | 32.145,000 | 32.145,000 | 32.145,000 | 32.145,000 | -1,04% |
01.05.2024 | 32.482,000 | 32.482,000 | 32.482,000 | 32.482,000 | 0,48% |
30.04.2024 | 32.328,000 | 32.328,000 | 32.328,000 | 32.328,000 | -0,28% |
17.05.2024 | 32.418,000 | 32.418,000 | 32.418,000 | 32.418,000 | 1,08% |
16.05.2024 | 32.071,000 | 32.071,000 | 32.071,000 | 32.071,000 | -1,30% |
15.05.2024 | 32.495,000 | 32.495,000 | 32.495,000 | 32.495,000 | 0,13% |
14.05.2024 | 32.453,000 | 32.453,000 | 32.453,000 | 32.453,000 | 0,23% |
13.05.2024 | 32.379,000 | 32.379,000 | 32.379,000 | 32.379,000 | 0,15% |
10.05.2024 | 32.330,000 | 32.330,000 | 32.330,000 | 32.330,000 | 0,02% |
09.05.2024 | 32.323,000 | 32.323,000 | 32.323,000 | 32.323,000 | 0,31% |
08.05.2024 | 32.224,000 | 32.224,000 | 32.224,000 | 32.224,000 | 0,58% |
07.05.2024 | 32.039,000 | 32.039,000 | 32.039,000 | 32.039,000 | -0,33% |
02.05.2024 | 32.145,000 | 32.145,000 | 32.145,000 | 32.145,000 | -1,04% |
01.05.2024 | 32.482,000 | 32.482,000 | 32.482,000 | 32.482,000 | 0,48% |
30.04.2024 | 32.328,000 | 32.328,000 | 32.328,000 | 32.328,000 | 1,27% |
26.04.2024 | 31.924,000 | 31.924,000 | 31.924,000 | 31.924,000 | -0,18% |
25.04.2024 | 31.980,000 | 31.980,000 | 31.980,000 | 31.980,000 | 0,36% |
24.04.2024 | 31.865,000 | 31.865,000 | 31.865,000 | 31.865,000 | 0,38% |
23.04.2024 | 31.744,000 | 31.744,000 | 31.744,000 | 31.744,000 | 0,29% |
22.04.2024 | 31.653,000 | 31.653,000 | 31.653,000 | 31.653,000 | 0,16% |
19.04.2024 | 31.601,000 | 31.601,000 | 31.601,000 | 31.601,000 | 0,16% |
Hoogste: 32.495,000 | Laagste: 31.601,000 | Verschil: 894,000 | Gem.: 32.204,700 | +/- %: 2,745 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren