![Rusland kan tijdlijn voor nucleaire besluitvorming verkorten temidden van dreigingen](https://i-invdn-com.investing.com/news/indicatornews_2_150x108_S_1416306967.jpg)
Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
21.06.2024 | 9.375,000 | 9.375,000 | 9.375,000 | 9.375,000 | 0,80% |
20.06.2024 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,00% |
19.06.2024 | 9.301,000 | 9.301,000 | 9.301,000 | 9.301,000 | 0,71% |
18.06.2024 | 9.235,000 | 9.235,000 | 9.235,000 | 9.235,000 | -1,17% |
17.06.2024 | 9.344,000 | 9.344,000 | 9.344,000 | 9.344,000 | -1,51% |
14.06.2024 | 9.487,000 | 9.487,000 | 9.487,000 | 9.487,000 | -0,43% |
13.06.2024 | 9.528,000 | 9.528,000 | 9.528,000 | 9.528,000 | -1,15% |
12.06.2024 | 9.639,000 | 9.639,000 | 9.639,000 | 9.639,000 | 0,52% |
11.06.2024 | 9.589,000 | 9.589,000 | 9.589,000 | 9.589,000 | 0,31% |
10.06.2024 | 9.559,000 | 9.559,000 | 9.559,000 | 9.559,000 | 0,36% |
07.06.2024 | 9.525,000 | 9.525,000 | 9.525,000 | 9.525,000 | 1,00% |
06.06.2024 | 9.431,000 | 9.431,000 | 9.431,000 | 9.431,000 | -3,05% |
05.06.2024 | 9.728,000 | 9.728,000 | 9.728,000 | 9.728,000 | -0,74% |
04.06.2024 | 9.801,000 | 9.801,000 | 9.801,000 | 9.801,000 | -0,48% |
03.06.2024 | 9.848,000 | 9.848,000 | 9.848,000 | 9.848,000 | -1,83% |
31.05.2024 | 10.032,000 | 10.032,000 | 10.032,000 | 10.032,000 | -0,30% |
30.05.2024 | 10.062,000 | 10.062,000 | 10.062,000 | 10.062,000 | 0,80% |
29.05.2024 | 9.982,000 | 9.982,000 | 9.982,000 | 9.982,000 | 0,22% |
28.05.2024 | 9.960,000 | 9.960,000 | 9.960,000 | 9.960,000 | -0,01% |
27.05.2024 | 9.961,000 | 9.961,000 | 9.961,000 | 9.961,000 | -0,07% |
24.05.2024 | 9.968,000 | 9.968,000 | 9.968,000 | 9.968,000 | -0,49% |
23.05.2024 | 10.017,000 | 10.017,000 | 10.017,000 | 10.017,000 | -0,26% |
Hoogste: 10.062,000 | Laagste: 9.235,000 | Verschil: 827,000 | Gem.: 9.666,955 | +/- %: -6,651 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren