Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 17.752,000 | 17.752,000 | 17.752,000 | 17.752,000 | 0,57% |
21.11.2024 | 17.651,000 | 17.651,000 | 17.651,000 | 17.651,000 | 0,14% |
20.11.2024 | 17.627,000 | 17.627,000 | 17.627,000 | 17.627,000 | -1,38% |
19.11.2024 | 17.874,000 | 17.874,000 | 17.874,000 | 17.874,000 | -2,21% |
18.11.2024 | 18.278,000 | 18.278,000 | 18.278,000 | 18.278,000 | 1,22% |
15.11.2024 | 18.057,000 | 18.057,000 | 18.057,000 | 18.057,000 | 0,96% |
14.11.2024 | 17.886,000 | 17.886,000 | 17.886,000 | 17.886,000 | 0,88% |
13.11.2024 | 17.730,000 | 17.730,000 | 17.730,000 | 17.730,000 | 0,55% |
12.11.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | 0,00% |
11.11.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | -1,15% |
08.11.2024 | 17.838,000 | 17.838,000 | 17.838,000 | 17.838,000 | 1,44% |
07.11.2024 | 17.585,000 | 17.585,000 | 17.585,000 | 17.585,000 | 0,83% |
06.11.2024 | 17.441,000 | 17.441,000 | 17.441,000 | 17.441,000 | -2,38% |
05.11.2024 | 17.866,000 | 17.866,000 | 17.866,000 | 17.866,000 | -0,01% |
01.11.2024 | 17.868,000 | 17.868,000 | 17.868,000 | 17.868,000 | -1,40% |
31.10.2024 | 18.121,000 | 18.121,000 | 18.121,000 | 18.121,000 | 0,66% |
30.10.2024 | 18.002,000 | 18.002,000 | 18.002,000 | 18.002,000 | 1,23% |
29.10.2024 | 17.784,000 | 17.784,000 | 17.784,000 | 17.784,000 | 1,47% |
28.10.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | -0,73% |
25.10.2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | -0,45% |
24.10.2024 | 17.734,000 | 17.734,000 | 17.734,000 | 17.734,000 | 0,00% |
Hoogste: 18.278,000 | Laagste: 17.441,000 | Verschil: 837,000 | Gem.: 17.787,714 | +/- %: 0,101 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren