Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
13.11.2024 | 17.730,000 | 17.730,000 | 17.730,000 | 17.730,000 | 0,55% |
12.11.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | 0,00% |
11.11.2024 | 17.633,000 | 17.633,000 | 17.633,000 | 17.633,000 | -1,15% |
08.11.2024 | 17.838,000 | 17.838,000 | 17.838,000 | 17.838,000 | 1,44% |
07.11.2024 | 17.585,000 | 17.585,000 | 17.585,000 | 17.585,000 | 0,83% |
06.11.2024 | 17.441,000 | 17.441,000 | 17.441,000 | 17.441,000 | -2,38% |
05.11.2024 | 17.866,000 | 17.866,000 | 17.866,000 | 17.866,000 | -0,01% |
01.11.2024 | 17.868,000 | 17.868,000 | 17.868,000 | 17.868,000 | -1,40% |
31.10.2024 | 18.121,000 | 18.121,000 | 18.121,000 | 18.121,000 | 0,66% |
30.10.2024 | 18.002,000 | 18.002,000 | 18.002,000 | 18.002,000 | 1,23% |
29.10.2024 | 17.784,000 | 17.784,000 | 17.784,000 | 17.784,000 | 1,47% |
28.10.2024 | 17.527,000 | 17.527,000 | 17.527,000 | 17.527,000 | -0,73% |
25.10.2024 | 17.655,000 | 17.655,000 | 17.655,000 | 17.655,000 | -0,45% |
24.10.2024 | 17.734,000 | 17.734,000 | 17.734,000 | 17.734,000 | 0,00% |
23.10.2024 | 17.734,000 | 17.734,000 | 17.734,000 | 17.734,000 | 0,10% |
22.10.2024 | 17.717,000 | 17.717,000 | 17.717,000 | 17.717,000 | 1,26% |
21.10.2024 | 17.497,000 | 17.497,000 | 17.497,000 | 17.497,000 | 0,94% |
18.10.2024 | 17.334,000 | 17.334,000 | 17.334,000 | 17.334,000 | 0,43% |
17.10.2024 | 17.260,000 | 17.260,000 | 17.260,000 | 17.260,000 | -0,46% |
16.10.2024 | 17.339,000 | 17.339,000 | 17.339,000 | 17.339,000 | 2,17% |
15.10.2024 | 16.970,000 | 16.970,000 | 16.970,000 | 16.970,000 | -0,13% |
Hoogste: 18.121,000 | Laagste: 16.970,000 | Verschil: 1.151,000 | Gem.: 17.631,810 | +/- %: 4,343 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren