Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
22.11.2024 | 8.341,000 | 8.341,000 | 8.341,000 | 8.341,000 | -0,58% |
21.11.2024 | 8.390,000 | 8.390,000 | 8.390,000 | 8.390,000 | 0,96% |
20.11.2024 | 8.310,000 | 8.310,000 | 8.310,000 | 8.310,000 | 0,13% |
19.11.2024 | 8.299,000 | 8.299,000 | 8.299,000 | 8.299,000 | -0,20% |
18.11.2024 | 8.316,000 | 8.316,000 | 8.316,000 | 8.316,000 | 0,02% |
15.11.2024 | 8.314,000 | 8.314,000 | 8.314,000 | 8.314,000 | -0,51% |
14.11.2024 | 8.357,000 | 8.357,000 | 8.357,000 | 8.357,000 | 0,61% |
13.11.2024 | 8.306,000 | 8.306,000 | 8.306,000 | 8.306,000 | -1,17% |
12.11.2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | 0,00% |
11.11.2024 | 8.404,000 | 8.404,000 | 8.404,000 | 8.404,000 | 0,12% |
08.11.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 2,01% |
07.11.2024 | 8.229,000 | 8.229,000 | 8.229,000 | 8.229,000 | -0,76% |
06.11.2024 | 8.292,000 | 8.292,000 | 8.292,000 | 8.292,000 | -0,86% |
05.11.2024 | 8.364,000 | 8.364,000 | 8.364,000 | 8.364,000 | -0,01% |
01.11.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,16% |
31.10.2024 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | -0,12% |
30.10.2024 | 8.473,000 | 8.473,000 | 8.473,000 | 8.473,000 | -0,24% |
29.10.2024 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | 0,12% |
28.10.2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,05% |
25.10.2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,15% |
24.10.2024 | 8.500,000 | 8.500,000 | 8.500,000 | 8.500,000 | 1,26% |
Hoogste: 8.500,000 | Laagste: 8.229,000 | Verschil: 271,000 | Gem.: 8.380,190 | +/- %: -0,631 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren