Probeer een andere zoekopdracht
Datum | Laatste | Open | Hoog | Laag | +/- % |
---|---|---|---|---|---|
01.11.2024 | 8.365,000 | 8.365,000 | 8.365,000 | 8.365,000 | -1,16% |
31.10.2024 | 8.463,000 | 8.463,000 | 8.463,000 | 8.463,000 | -0,12% |
30.10.2024 | 8.473,000 | 8.473,000 | 8.473,000 | 8.473,000 | -0,24% |
29.10.2024 | 8.493,000 | 8.493,000 | 8.493,000 | 8.493,000 | 0,12% |
28.10.2024 | 8.483,000 | 8.483,000 | 8.483,000 | 8.483,000 | -0,05% |
25.10.2024 | 8.487,000 | 8.487,000 | 8.487,000 | 8.487,000 | -0,15% |
24.10.2024 | 8.500,000 | 8.500,000 | 8.500,000 | 8.500,000 | 1,26% |
23.10.2024 | 8.394,000 | 8.394,000 | 8.394,000 | 8.394,000 | 0,66% |
22.10.2024 | 8.339,000 | 8.339,000 | 8.339,000 | 8.339,000 | -1,56% |
21.10.2024 | 8.471,000 | 8.471,000 | 8.471,000 | 8.471,000 | 0,67% |
18.10.2024 | 8.415,000 | 8.415,000 | 8.415,000 | 8.415,000 | -0,39% |
17.10.2024 | 8.448,000 | 8.448,000 | 8.448,000 | 8.448,000 | 0,25% |
16.10.2024 | 8.427,000 | 8.427,000 | 8.427,000 | 8.427,000 | 1,54% |
15.10.2024 | 8.299,000 | 8.299,000 | 8.299,000 | 8.299,000 | 0,74% |
11.10.2024 | 8.238,000 | 8.238,000 | 8.238,000 | 8.238,000 | -0,39% |
10.10.2024 | 8.270,000 | 8.270,000 | 8.270,000 | 8.270,000 | 0,45% |
09.10.2024 | 8.233,000 | 8.233,000 | 8.233,000 | 8.233,000 | -0,89% |
08.10.2024 | 8.307,000 | 8.307,000 | 8.307,000 | 8.307,000 | 0,94% |
07.10.2024 | 8.230,000 | 8.230,000 | 8.230,000 | 8.230,000 | -1,24% |
04.10.2024 | 8.333,000 | 8.333,000 | 8.333,000 | 8.333,000 | 1,34% |
03.10.2024 | 8.223,000 | 8.223,000 | 8.223,000 | 8.223,000 | -0,69% |
02.10.2024 | 8.280,000 | 8.280,000 | 8.280,000 | 8.280,000 | 0,63% |
Hoogste: 8.500,000 | Laagste: 8.223,000 | Verschil: 277,000 | Gem.: 8.371,409 | +/- %: 1,665 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren